NIFTY BANK 58,400 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹526.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹174.05 | ₹265.2 | ₹165.2 | ₹265.2 | 3,090 | 3,000 |
| 26 May 2026 | ₹212.4 | ₹252.75 | ₹177.8 | ₹202.4 | 7,620 | 4,950 |
| 27 May 2026 | ₹168 | ₹199 | ₹139.7 | ₹158.3 | 38,790 | 9,660 |
| 29 May 2026 | ₹168 | ₹175 | ₹108.2 | ₹123.25 | 57,330 | 13,320 |
| 1 Jun 2026 | ₹104.15 | ₹122.15 | ₹67.65 | ₹74 | 46,590 | 12,900 |
| 2 Jun 2026 | ₹67 | ₹86.3 | ₹55.8 | ₹72.6 | 37,620 | 15,150 |
| 3 Jun 2026 | ₹58.6 | ₹121.85 | ₹56.65 | ₹103.7 | 35,040 | 13,140 |
| 4 Jun 2026 | ₹95.7 | ₹120 | ₹84 | ₹109.9 | 51,270 | 15,120 |
| 5 Jun 2026 | ₹107.1 | ₹128.85 | ₹86.8 | ₹102.25 | 61,050 | 17,670 |
| 8 Jun 2026 | ₹89.95 | ₹106.65 | ₹66.95 | ₹70.95 | 41,430 | 18,360 |
| 9 Jun 2026 | ₹89.95 | ₹128.25 | ₹76.1 | ₹127.9 | 1,19,760 | 21,840 |
| 10 Jun 2026 | ₹115.55 | ₹126.35 | ₹89 | ₹92.55 | 52,710 | 31,020 |
| 11 Jun 2026 | ₹82.4 | ₹116.9 | ₹71.9 | ₹90.9 | 68,940 | 36,120 |
| 12 Jun 2026 | ₹122.05 | ₹299.95 | ₹102.6 | ₹299.95 | 1,48,080 | 34,530 |
| 15 Jun 2026 | ₹502 | ₹526.85 | ₹291.35 | ₹300.55 | 2,53,950 | 39,480 |
| 16 Jun 2026 | ₹319.95 | ₹329.7 | ₹219.05 | ₹265.4 | 1,78,530 | 39,210 |
| 17 Jun 2026 | ₹266.05 | ₹344.1 | ₹241.4 | ₹293.5 | 3,02,460 | 61,410 |
| 18 Jun 2026 | ₹289.85 | ₹366.15 | ₹273.7 | ₹362.1 | 4,48,740 | 91,770 |
| 19 Jun 2026 | ₹300 | ₹338.7 | ₹236.85 | ₹252.5 | 5,78,880 | 91,110 |
| 22 Jun 2026 | ₹252.5 | ₹299.3 | ₹238.7 | ₹245.55 | 4,43,070 | 1,13,190 |
| 23 Jun 2026 | ₹226.9 | ₹243 | ₹84.3 | ₹91.45 | 10,60,740 | 1,26,330 |
| 24 Jun 2026 | ₹89.15 | ₹315.2 | ₹64.6 | ₹275 | 20,99,790 | 1,41,870 |
| 25 Jun 2026 | ₹336.55 | ₹478.75 | ₹177.7 | ₹228.25 | 67,68,540 | 2,79,780 |
| 29 Jun 2026 | ₹209.9 | ₹224.65 | ₹41.25 | ₹53.9 | 1,42,73,580 | 3,92,310 |
| 30 Jun 2026 | ₹74.4 | ₹74.45 | ₹0.05 | ₹0.1 | 2,60,05,110 | 3,51,840 |