NIFTY BANK 57,300 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹1,406.75 and a low of ₹111.6. Final close ₹243.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹390.15 | ₹545.95 | ₹366.75 | ₹533.35 | 8,250 | 4,350 |
| 26 May 2026 | ₹460.45 | ₹543.2 | ₹390.1 | ₹426.4 | 22,890 | 9,750 |
| 27 May 2026 | ₹426.1 | ₹434.75 | ₹310.8 | ₹337.9 | 66,390 | 16,650 |
| 29 May 2026 | ₹426.1 | ₹426.1 | ₹246.3 | ₹277.7 | 1,19,220 | 21,060 |
| 1 Jun 2026 | ₹278.35 | ₹278.35 | ₹142 | ₹152 | 1,08,960 | 23,370 |
| 2 Jun 2026 | ₹118.95 | ₹187.85 | ₹111.6 | ₹153 | 70,860 | 31,560 |
| 3 Jun 2026 | ₹120.05 | ₹255.35 | ₹113.95 | ₹219.9 | 74,250 | 27,150 |
| 4 Jun 2026 | ₹190 | ₹246.4 | ₹163.95 | ₹229.75 | 54,300 | 25,560 |
| 5 Jun 2026 | ₹230.75 | ₹286.15 | ₹189 | ₹229 | 99,570 | 31,590 |
| 8 Jun 2026 | ₹188.9 | ₹235 | ₹151 | ₹154.75 | 76,920 | 31,740 |
| 9 Jun 2026 | ₹188.9 | ₹306.5 | ₹154.75 | ₹299 | 1,35,870 | 40,680 |
| 10 Jun 2026 | ₹289.8 | ₹315.25 | ₹215 | ₹225.6 | 1,25,730 | 33,480 |
| 11 Jun 2026 | ₹205.4 | ₹295.6 | ₹178.75 | ₹230.5 | 1,29,030 | 35,430 |
| 12 Jun 2026 | ₹459.3 | ₹666.9 | ₹276.05 | ₹666.9 | 3,61,860 | 50,760 |
| 15 Jun 2026 | ₹760 | ₹1,278.9 | ₹710 | ₹723 | 15,17,310 | 1,34,820 |
| 16 Jun 2026 | ₹749.55 | ₹801.8 | ₹588.05 | ₹692.5 | 20,89,890 | 3,31,110 |
| 17 Jun 2026 | ₹713.75 | ₹845.45 | ₹651 | ₹773 | 17,25,810 | 2,27,580 |
| 18 Jun 2026 | ₹800 | ₹980 | ₹757.25 | ₹969.3 | 4,04,640 | 1,35,990 |
| 19 Jun 2026 | ₹908.7 | ₹926.4 | ₹740.15 | ₹820 | 3,71,130 | 93,300 |
| 22 Jun 2026 | ₹882 | ₹960 | ₹832.4 | ₹860.05 | 1,62,870 | 72,240 |
| 23 Jun 2026 | ₹885 | ₹885 | ₹377.3 | ₹396 | 14,71,050 | 2,02,920 |
| 24 Jun 2026 | ₹408.95 | ₹1,050.8 | ₹356.65 | ₹991.15 | 17,18,160 | 1,29,390 |
| 25 Jun 2026 | ₹1,100 | ₹1,406.75 | ₹891.3 | ₹999.8 | 65,970 | 1,20,810 |
| 29 Jun 2026 | ₹999.85 | ₹1,024.35 | ₹506.85 | ₹605.2 | 4,08,450 | 1,61,010 |
| 30 Jun 2026 | ₹578.4 | ₹735.85 | ₹150.5 | ₹243 | 56,61,960 | 1,02,150 |