NIFTY BANK 58,500 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹483.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹138.05 | ₹250 | ₹138.05 | ₹250 | 1,62,000 | 1,58,190 |
| 26 May 2026 | ₹219.75 | ₹243.8 | ₹164.05 | ₹184.95 | 3,01,860 | 1,93,530 |
| 27 May 2026 | ₹170 | ₹183.85 | ₹129.45 | ₹142.7 | 4,82,130 | 2,36,490 |
| 29 May 2026 | ₹144.15 | ₹164.35 | ₹101.7 | ₹116.1 | 6,69,150 | 2,49,420 |
| 1 Jun 2026 | ₹111.8 | ₹117.8 | ₹62.1 | ₹67.4 | 10,68,120 | 4,63,950 |
| 2 Jun 2026 | ₹59.8 | ₹80.35 | ₹49.8 | ₹66.8 | 6,64,830 | 4,43,970 |
| 3 Jun 2026 | ₹62.4 | ₹112.45 | ₹51 | ₹97.15 | 8,24,070 | 3,82,890 |
| 4 Jun 2026 | ₹75.3 | ₹109.35 | ₹70.05 | ₹101 | 5,05,410 | 3,74,130 |
| 5 Jun 2026 | ₹98.4 | ₹120.8 | ₹80.85 | ₹95.7 | 8,89,470 | 4,21,050 |
| 8 Jun 2026 | ₹70 | ₹97.8 | ₹62.4 | ₹64.25 | 5,08,830 | 3,98,070 |
| 9 Jun 2026 | ₹62.6 | ₹118.8 | ₹62.6 | ₹117.05 | 9,28,470 | 3,38,070 |
| 10 Jun 2026 | ₹99.95 | ₹117 | ₹82 | ₹86.9 | 6,57,240 | 3,60,360 |
| 11 Jun 2026 | ₹62.25 | ₹107.85 | ₹62.25 | ₹82.65 | 6,66,030 | 3,43,650 |
| 12 Jun 2026 | ₹114.15 | ₹270 | ₹93 | ₹270 | 14,51,430 | 3,97,830 |
| 15 Jun 2026 | ₹401.35 | ₹483.95 | ₹263 | ₹270.8 | 14,39,310 | 3,65,160 |
| 16 Jun 2026 | ₹279.7 | ₹302.05 | ₹197 | ₹238.85 | 8,73,330 | 3,95,940 |
| 17 Jun 2026 | ₹251 | ₹305.15 | ₹216.3 | ₹264 | 11,20,140 | 3,92,940 |
| 18 Jun 2026 | ₹259.95 | ₹329.25 | ₹240 | ₹325.1 | 16,60,770 | 5,01,750 |
| 19 Jun 2026 | ₹278 | ₹303.25 | ₹209.45 | ₹222 | 19,29,060 | 5,00,910 |
| 22 Jun 2026 | ₹245.05 | ₹265.6 | ₹206.35 | ₹209.45 | 15,82,410 | 5,73,180 |
| 23 Jun 2026 | ₹176.9 | ₹208.8 | ₹72.5 | ₹76.1 | 40,23,030 | 6,79,230 |
| 24 Jun 2026 | ₹69.95 | ₹271.45 | ₹63.95 | ₹235.25 | 72,11,430 | 5,33,130 |
| 25 Jun 2026 | ₹288.05 | ₹414.6 | ₹145.25 | ₹187.55 | 1,41,66,900 | 8,71,770 |
| 29 Jun 2026 | ₹167 | ₹178.9 | ₹31.25 | ₹41.9 | 3,08,49,510 | 13,41,180 |
| 30 Jun 2026 | ₹53.75 | ₹53.8 | ₹0.1 | ₹0.1 | 4,09,07,670 | 10,04,400 |