NIFTY BANK 58,500 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹483.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹170 | ₹183.85 | ₹129.45 | ₹142.7 | 4,82,130 | 0 |
| 29 May 2026 | ₹144.15 | ₹164.35 | ₹101.7 | ₹116.1 | 6,69,150 | 0 |
| 1 Jun 2026 | ₹111.8 | ₹117.8 | ₹62.1 | ₹67.4 | 10,68,120 | 0 |
| 2 Jun 2026 | ₹59.8 | ₹80.35 | ₹49.8 | ₹66.8 | 6,64,830 | 0 |
| 3 Jun 2026 | ₹62.4 | ₹112.45 | ₹51 | ₹97.15 | 8,24,070 | 0 |
| 4 Jun 2026 | ₹75.3 | ₹109.35 | ₹70.05 | ₹101 | 5,05,410 | 0 |
| 5 Jun 2026 | ₹98.4 | ₹120.8 | ₹80.85 | ₹95.7 | 8,89,470 | 0 |
| 8 Jun 2026 | ₹70 | ₹97.8 | ₹62.4 | ₹64.25 | 5,08,830 | 0 |
| 9 Jun 2026 | ₹62.6 | ₹118.8 | ₹62.6 | ₹117.05 | 9,28,470 | 0 |
| 10 Jun 2026 | ₹99.95 | ₹117 | ₹82 | ₹86.9 | 6,57,240 | 0 |
| 11 Jun 2026 | ₹62.25 | ₹107.85 | ₹62.25 | ₹82.65 | 6,66,030 | 0 |
| 12 Jun 2026 | ₹114.15 | ₹270 | ₹93 | ₹270 | 14,51,430 | 0 |
| 15 Jun 2026 | ₹401.35 | ₹483.95 | ₹263 | ₹270.8 | 14,39,310 | 0 |
| 16 Jun 2026 | ₹279.7 | ₹302.05 | ₹197 | ₹238.85 | 8,73,330 | 0 |
| 17 Jun 2026 | ₹251 | ₹305.15 | ₹216.3 | ₹264 | 11,20,140 | 0 |
| 25 Jun 2026 | ₹288.05 | ₹414.6 | ₹145.25 | ₹187.55 | 1,41,66,900 | 0 |
| 30 Jun 2026 | ₹53.75 | ₹53.8 | ₹0.1 | ₹0.1 | 4,09,07,670 | 0 |