NIFTY BANK 56,100 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹2,587 and a low of ₹250. Final close ₹1,465.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹795.45 | ₹1,200 | ₹752 | ₹1,010.75 | 21,660 | 12,060 |
| 26 May 2026 | ₹950 | ₹1,050.95 | ₹810 | ₹881.05 | 31,770 | 15,270 |
| 27 May 2026 | ₹881.05 | ₹881.05 | ₹660.35 | ₹711.1 | 1,50,450 | 23,130 |
| 29 May 2026 | ₹718.65 | ₹813 | ₹536.75 | ₹582.2 | 1,66,320 | 39,420 |
| 1 Jun 2026 | ₹579.2 | ₹579.25 | ₹325 | ₹343.15 | 94,050 | 46,440 |
| 2 Jun 2026 | ₹262.9 | ₹422.2 | ₹252.05 | ₹350.7 | 1,79,220 | 44,730 |
| 3 Jun 2026 | ₹314 | ₹534.95 | ₹250 | ₹478 | 2,27,220 | 42,450 |
| 4 Jun 2026 | ₹350 | ₹525 | ₹336.15 | ₹499 | 1,52,100 | 38,400 |
| 5 Jun 2026 | ₹499 | ₹629 | ₹416.75 | ₹505 | 3,17,010 | 40,710 |
| 8 Jun 2026 | ₹400 | ₹529.3 | ₹304 | ₹361.7 | 2,22,660 | 45,720 |
| 9 Jun 2026 | ₹414.35 | ₹690.7 | ₹414.35 | ₹680 | 1,89,180 | 41,040 |
| 10 Jun 2026 | ₹601.05 | ₹722.55 | ₹524.45 | ₹542.3 | 3,18,510 | 40,560 |
| 11 Jun 2026 | ₹461.2 | ₹710.3 | ₹452.25 | ₹565 | 2,89,590 | 52,650 |
| 12 Jun 2026 | ₹789 | ₹1,347.95 | ₹698.25 | ₹1,328.1 | 6,25,920 | 51,210 |
| 15 Jun 2026 | ₹1,744.4 | ₹1,944.95 | ₹1,472.6 | ₹1,474.95 | 18,330 | 44,400 |
| 16 Jun 2026 | ₹1,600 | ₹1,600 | ₹1,330 | ₹1,493.25 | 8,370 | 0 |
| 17 Jun 2026 | ₹1,550 | ₹1,715 | ₹1,443.15 | ₹1,664 | 5,430 | 40,830 |
| 18 Jun 2026 | ₹1,744 | ₹2,005.65 | ₹1,718.6 | ₹1,962.2 | 7,440 | 39,540 |
| 19 Jun 2026 | ₹1,618.85 | ₹1,895 | ₹1,618.85 | ₹1,810 | 4,320 | 38,280 |
| 22 Jun 2026 | ₹1,966.05 | ₹2,000 | ₹1,866.05 | ₹1,922.25 | 4,590 | 36,630 |
| 23 Jun 2026 | ₹1,854.95 | ₹1,937.25 | ₹1,175.1 | ₹1,175.1 | 6,960 | 34,920 |
| 24 Jun 2026 | ₹1,300 | ₹2,155.2 | ₹1,300 | ₹2,130.6 | 3,390 | 33,510 |
| 25 Jun 2026 | ₹2,368.15 | ₹2,587 | ₹2,136.05 | ₹2,157.85 | 7,080 | 0 |
| 29 Jun 2026 | ₹2,157.85 | ₹2,157.85 | ₹1,620.05 | ₹1,694.65 | 3,630 | 25,530 |
| 30 Jun 2026 | ₹1,760 | ₹1,810 | ₹1,351 | ₹1,465 | 2,610 | 24,720 |