NIFTY BANK 49,100 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹134.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹89.15 | ₹94.25 | ₹57.3 | ₹57.3 | 1,710 | 4,560 |
| 26 May 2026 | ₹62.4 | ₹70.45 | ₹61.15 | ₹62.3 | 450 | 4,320 |
| 27 May 2026 | ₹62.3 | ₹68.2 | ₹49.15 | ₹51.25 | 6,540 | 0 |
| 29 May 2026 | ₹53.65 | ₹78.4 | ₹39.3 | ₹76.55 | 14,970 | 6,810 |
| 1 Jun 2026 | ₹69.95 | ₹107 | ₹65.9 | ₹99.35 | 19,260 | 8,010 |
| 2 Jun 2026 | ₹127.5 | ₹131.8 | ₹73.3 | ₹77.1 | 19,290 | 7,500 |
| 3 Jun 2026 | ₹95.75 | ₹134.15 | ₹67.85 | ₹68.4 | 27,660 | 13,860 |
| 4 Jun 2026 | ₹76 | ₹79.45 | ₹55.6 | ₹58.3 | 27,150 | 0 |
| 5 Jun 2026 | ₹58.8 | ₹62.6 | ₹45.05 | ₹47.55 | 25,500 | 0 |
| 8 Jun 2026 | ₹67.3 | ₹73.5 | ₹57.45 | ₹73.5 | 14,820 | 11,250 |
| 9 Jun 2026 | ₹67.3 | ₹67.3 | ₹32.6 | ₹33.3 | 21,060 | 0 |
| 10 Jun 2026 | ₹34.1 | ₹34.85 | ₹26.65 | ₹32.2 | 9,300 | 0 |
| 11 Jun 2026 | ₹33.7 | ₹34.85 | ₹27.65 | ₹29.65 | 6,330 | 0 |
| 12 Jun 2026 | ₹19.9 | ₹23.95 | ₹16.05 | ₹16.5 | 16,440 | 0 |
| 15 Jun 2026 | ₹16.25 | ₹16.25 | ₹8.65 | ₹12.8 | 2,490 | 0 |
| 16 Jun 2026 | ₹11.55 | ₹12.45 | ₹8.5 | ₹8.5 | 3,510 | 0 |
| 17 Jun 2026 | ₹11.9 | ₹11.9 | ₹5.6 | ₹8.5 | 3,930 | 0 |
| 18 Jun 2026 | ₹7.45 | ₹7.7 | ₹5.45 | ₹6 | 4,290 | 3,420 |
| 19 Jun 2026 | ₹6.05 | ₹6.05 | ₹4.4 | ₹5.9 | 1,980 | 3,480 |
| 22 Jun 2026 | ₹5.7 | ₹5.7 | ₹3.35 | ₹4 | 450 | 3,840 |
| 23 Jun 2026 | ₹3.15 | ₹4.65 | ₹3.15 | ₹4.65 | 750 | 3,450 |
| 24 Jun 2026 | ₹3.95 | ₹4.65 | ₹2.35 | ₹2.75 | 1,200 | 3,420 |
| 25 Jun 2026 | ₹3.05 | ₹4.9 | ₹1.5 | ₹1.5 | 630 | 0 |
| 29 Jun 2026 | ₹1.8 | ₹2.15 | ₹1.4 | ₹1.75 | 1,500 | 3,330 |
| 30 Jun 2026 | ₹1 | ₹2.5 | ₹0.05 | ₹0.05 | 1,530 | 0 |