NIFTY BANK 46,400 PE traded across 21 sessions from 26 May 2026 to 30 Jun 2026, with a life-high of ₹38.35 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹21.2 | ₹23.6 | ₹21.2 | ₹23.6 | 570 | 510 |
| 27 May 2026 | ₹21.2 | ₹23.6 | ₹17.4 | ₹20 | 810 | 0 |
| 29 May 2026 | ₹18 | ₹25 | ₹15 | ₹23 | 2,580 | 660 |
| 1 Jun 2026 | ₹18.5 | ₹35 | ₹18.5 | ₹35 | 4,080 | 0 |
| 2 Jun 2026 | ₹35 | ₹38.35 | ₹22.05 | ₹22.05 | 1,140 | 0 |
| 3 Jun 2026 | ₹23.15 | ₹23.15 | ₹23.15 | ₹23.15 | 0 | 0 |
| 4 Jun 2026 | ₹23.15 | ₹23.15 | ₹23.15 | ₹23.15 | 0 | 0 |
| 8 Jun 2026 | ₹20 | ₹20 | ₹20 | ₹20 | 0 | 0 |
| 9 Jun 2026 | ₹23 | ₹23 | ₹12.5 | ₹16.55 | 5,400 | 3,150 |
| 10 Jun 2026 | ₹10.9 | ₹11.8 | ₹9.85 | ₹11.25 | 3,690 | 0 |
| 11 Jun 2026 | ₹11.25 | ₹13.95 | ₹11.25 | ₹13.95 | 360 | 0 |
| 12 Jun 2026 | ₹5 | ₹11.5 | ₹5 | ₹10 | 300 | 0 |
| 15 Jun 2026 | ₹10.45 | ₹10.45 | ₹6.95 | ₹7.55 | 120 | 0 |
| 16 Jun 2026 | ₹7.55 | ₹7.55 | ₹4.9 | ₹5.5 | 1,950 | 0 |
| 17 Jun 2026 | ₹5.5 | ₹6 | ₹3.95 | ₹4.05 | 630 | 0 |
| 19 Jun 2026 | ₹6.3 | ₹6.3 | ₹2.7 | ₹2.8 | 3,180 | 1,710 |
| 22 Jun 2026 | ₹2.8 | ₹2.8 | ₹2.8 | ₹2.8 | 30 | 1,710 |
| 23 Jun 2026 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 30 | 1,710 |
| 24 Jun 2026 | ₹2.1 | ₹2.1 | ₹2.1 | ₹2.1 | 210 | 1,710 |
| 25 Jun 2026 | ₹2.1 | ₹2.1 | ₹1.95 | ₹1.95 | 210 | 0 |
| 30 Jun 2026 | ₹2.05 | ₹2.15 | ₹0.1 | ₹0.1 | 1,080 | 0 |