NIFTY BANK 54,700 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹1,963.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,146 | ₹1,146.05 | ₹764.05 | ₹773 | 35,790 | 15,270 |
| 26 May 2026 | ₹800 | ₹930.65 | ₹757.15 | ₹858.9 | 53,520 | 10,920 |
| 27 May 2026 | ₹900 | ₹981.2 | ₹790.15 | ₹899.3 | 3,39,180 | 34,350 |
| 29 May 2026 | ₹950 | ₹1,195.7 | ₹741 | ₹1,124.75 | 8,63,940 | 52,080 |
| 1 Jun 2026 | ₹992.3 | ₹1,617.05 | ₹987.05 | ₹1,541.3 | 1,77,090 | 33,300 |
| 2 Jun 2026 | ₹1,817.65 | ₹1,863.5 | ₹1,240 | ₹1,370.25 | 33,030 | 27,780 |
| 3 Jun 2026 | ₹1,579.8 | ₹1,963.4 | ₹1,145 | ₹1,168.35 | 81,510 | 34,200 |
| 4 Jun 2026 | ₹1,304.05 | ₹1,388.9 | ₹1,053.45 | ₹1,092.15 | 1,27,140 | 44,580 |
| 5 Jun 2026 | ₹1,103.15 | ₹1,250 | ₹860 | ₹1,021.55 | 13,30,890 | 52,050 |
| 8 Jun 2026 | ₹1,300 | ₹1,374.8 | ₹1,092.4 | ₹1,347.2 | 1,72,440 | 51,630 |
| 9 Jun 2026 | ₹1,162.3 | ₹1,162.3 | ₹673.85 | ₹675.3 | 14,39,700 | 1,45,140 |
| 10 Jun 2026 | ₹732.9 | ₹791.45 | ₹611.7 | ₹755.4 | 3,46,710 | 1,16,940 |
| 11 Jun 2026 | ₹839.2 | ₹889.7 | ₹586.35 | ₹690.5 | 4,31,490 | 1,06,590 |
| 12 Jun 2026 | ₹500 | ₹500 | ₹230.75 | ₹238.95 | 2,89,230 | 1,04,460 |
| 15 Jun 2026 | ₹135.9 | ₹156.4 | ₹102.75 | ₹146.05 | 1,43,040 | 1,12,500 |
| 16 Jun 2026 | ₹148 | ₹148 | ₹96.3 | ₹98.4 | 1,04,250 | 98,820 |
| 17 Jun 2026 | ₹92.8 | ₹98.7 | ₹61.6 | ₹61.6 | 1,53,900 | 98,400 |
| 18 Jun 2026 | ₹61.6 | ₹61.65 | ₹28.5 | ₹29.1 | 1,37,880 | 1,04,010 |
| 19 Jun 2026 | ₹32.3 | ₹38.7 | ₹25.5 | ₹28.75 | 1,76,460 | 1,10,790 |
| 22 Jun 2026 | ₹27.2 | ₹27.2 | ₹12.85 | ₹15 | 2,38,740 | 1,15,530 |
| 23 Jun 2026 | ₹17.5 | ₹33.9 | ₹9.05 | ₹32.85 | 3,04,530 | 1,15,350 |
| 24 Jun 2026 | ₹30 | ₹30.45 | ₹11.1 | ₹12.35 | 2,23,920 | 1,24,590 |
| 25 Jun 2026 | ₹8.3 | ₹12.4 | ₹4.5 | ₹5.1 | 1,20,360 | 1,15,890 |
| 29 Jun 2026 | ₹4.5 | ₹4.5 | ₹2.3 | ₹2.8 | 1,70,220 | 75,630 |
| 30 Jun 2026 | ₹1.15 | ₹3 | ₹0.05 | ₹0.15 | 3,35,730 | 0 |