NIFTY BANK 53,600 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹1,291.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹647.75 | ₹745.95 | ₹469.1 | ₹472 | 13,710 | 37,110 |
| 26 May 2026 | ₹550 | ₹570 | ₹475.8 | ₹532.45 | 10,530 | 37,200 |
| 27 May 2026 | ₹546.75 | ₹599.7 | ₹478.55 | ₹538.9 | 42,630 | 41,130 |
| 29 May 2026 | ₹413.05 | ₹745.85 | ₹413.05 | ₹703 | 2,34,240 | 48,210 |
| 1 Jun 2026 | ₹751.9 | ₹1,042.95 | ₹676.05 | ₹969.3 | 5,98,380 | 60,780 |
| 2 Jun 2026 | ₹1,080 | ₹1,236.05 | ₹763.3 | ₹836.15 | 7,07,370 | 63,150 |
| 3 Jun 2026 | ₹924.4 | ₹1,291.95 | ₹700 | ₹710.55 | 7,05,870 | 90,150 |
| 4 Jun 2026 | ₹836.45 | ₹864.95 | ₹625.55 | ₹644 | 2,42,760 | 72,780 |
| 5 Jun 2026 | ₹625.05 | ₹759 | ₹504.35 | ₹602.15 | 3,28,200 | 75,450 |
| 8 Jun 2026 | ₹725.4 | ₹852.5 | ₹660 | ₹826 | 3,09,960 | 69,840 |
| 9 Jun 2026 | ₹751.25 | ₹751.25 | ₹370.05 | ₹370.35 | 1,91,220 | 75,750 |
| 10 Jun 2026 | ₹384.2 | ₹448.2 | ₹333.7 | ₹413.8 | 1,15,770 | 82,560 |
| 11 Jun 2026 | ₹461.1 | ₹502 | ₹321.7 | ₹374 | 1,26,210 | 78,240 |
| 12 Jun 2026 | ₹217.25 | ₹241.95 | ₹119.25 | ₹122.75 | 1,57,980 | 78,750 |
| 15 Jun 2026 | ₹80 | ₹82.2 | ₹51.6 | ₹81.15 | 97,680 | 75,330 |
| 16 Jun 2026 | ₹63.1 | ₹65.9 | ₹49 | ₹52.8 | 42,960 | 73,200 |
| 17 Jun 2026 | ₹44.95 | ₹48 | ₹32.1 | ₹33.9 | 46,230 | 74,550 |
| 18 Jun 2026 | ₹27 | ₹27 | ₹16.8 | ₹16.8 | 30,690 | 72,270 |
| 19 Jun 2026 | ₹17.95 | ₹20.35 | ₹12.4 | ₹15.2 | 34,470 | 68,880 |
| 22 Jun 2026 | ₹15.55 | ₹15.55 | ₹7.7 | ₹9.2 | 19,980 | 67,440 |
| 23 Jun 2026 | ₹11.65 | ₹15.7 | ₹5.45 | ₹13.55 | 66,450 | 69,690 |
| 24 Jun 2026 | ₹9.8 | ₹9.85 | ₹7.2 | ₹8.1 | 33,780 | 67,020 |
| 25 Jun 2026 | ₹5.35 | ₹9.25 | ₹3.5 | ₹3.5 | 25,830 | 62,310 |
| 29 Jun 2026 | ₹3.5 | ₹3.5 | ₹1.9 | ₹2.8 | 15,930 | 58,020 |
| 30 Jun 2026 | ₹0.85 | ₹3.2 | ₹0.05 | ₹0.1 | 44,460 | 55,470 |