NIFTY BANK 46,100 PE traded across 23 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹39.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹23.35 | ₹23.35 | ₹21 | ₹23.15 | 1,140 | 1,050 |
| 26 May 2026 | ₹18 | ₹27.25 | ₹14.5 | ₹27.25 | 1,380 | 1,080 |
| 27 May 2026 | ₹24 | ₹25.2 | ₹15.8 | ₹18.5 | 2,130 | 0 |
| 29 May 2026 | ₹20.35 | ₹21.35 | ₹13.45 | ₹18.1 | 3,090 | 0 |
| 1 Jun 2026 | ₹22.55 | ₹29.95 | ₹22.45 | ₹29.95 | 1,530 | 0 |
| 2 Jun 2026 | ₹31 | ₹39.8 | ₹19.8 | ₹22 | 3,210 | 0 |
| 3 Jun 2026 | ₹19.9 | ₹29.25 | ₹18.2 | ₹20 | 1,110 | 0 |
| 4 Jun 2026 | ₹19.2 | ₹19.2 | ₹19.2 | ₹19.2 | 0 | 0 |
| 5 Jun 2026 | ₹12.35 | ₹15.8 | ₹12.35 | ₹14 | 510 | 0 |
| 8 Jun 2026 | ₹12.35 | ₹21 | ₹12.35 | ₹20.55 | 180 | 0 |
| 9 Jun 2026 | ₹20 | ₹20.4 | ₹10.2 | ₹10.65 | 10,830 | 0 |
| 10 Jun 2026 | ₹9.95 | ₹12.8 | ₹9.15 | ₹10.45 | 2,280 | 0 |
| 11 Jun 2026 | ₹10.15 | ₹13.95 | ₹9 | ₹9 | 4,260 | 0 |
| 12 Jun 2026 | ₹6 | ₹8.65 | ₹6 | ₹8.55 | 990 | 0 |
| 15 Jun 2026 | ₹8.55 | ₹9.7 | ₹5.7 | ₹7 | 1,740 | 0 |
| 16 Jun 2026 | ₹7 | ₹7 | ₹4.3 | ₹4.9 | 3,870 | 0 |
| 17 Jun 2026 | ₹4.35 | ₹5 | ₹3.2 | ₹3.5 | 3,810 | 0 |
| 18 Jun 2026 | ₹4 | ₹4.85 | ₹2.7 | ₹4.25 | 690 | 2,130 |
| 19 Jun 2026 | ₹3.9 | ₹4 | ₹2.05 | ₹2.05 | 3,510 | 2,130 |
| 22 Jun 2026 | ₹2.5 | ₹3 | ₹2.4 | ₹2.9 | 1,170 | 2,430 |
| 24 Jun 2026 | ₹2.75 | ₹2.75 | ₹1.25 | ₹1.7 | 420 | 2,340 |
| 25 Jun 2026 | ₹2.2 | ₹3.25 | ₹1.4 | ₹1.45 | 30 | 0 |
| 30 Jun 2026 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 1,200 | 0 |