NIFTY BANK 58,300 PE traded across 16 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹4,372.9 and a low of ₹172. Final close ₹763.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹3,050 | ₹3,168.05 | ₹2,889.55 | ₹2,894.65 | 510 | 240 |
| 26 May 2026 | ₹3,023.25 | ₹3,078.5 | ₹3,023.25 | ₹3,026.1 | 150 | 300 |
| 1 Jun 2026 | ₹4,372.9 | ₹4,372.9 | ₹4,372.8 | ₹4,372.9 | 0 | 0 |
| 2 Jun 2026 | ₹4,086.95 | ₹4,087.4 | ₹4,086.95 | ₹4,087.4 | 30 | 0 |
| 12 Jun 2026 | ₹1,699.85 | ₹1,702.05 | ₹1,699.85 | ₹1,701.95 | 150 | 0 |
| 15 Jun 2026 | ₹842.35 | ₹1,416.45 | ₹842.35 | ₹1,405.25 | 52,020 | 7,620 |
| 16 Jun 2026 | ₹1,325 | ₹1,480 | ₹1,237.2 | ₹1,246.4 | 57,300 | 0 |
| 17 Jun 2026 | ₹1,224.95 | ₹1,319 | ₹1,010 | ₹1,029 | 55,440 | 15,240 |
| 18 Jun 2026 | ₹953.05 | ₹1,006.2 | ₹676.1 | ₹678.05 | 75,120 | 19,110 |
| 19 Jun 2026 | ₹798.75 | ₹955.8 | ₹699.35 | ₹773.85 | 1,12,740 | 46,620 |
| 22 Jun 2026 | ₹649.95 | ₹695.85 | ₹534.75 | ₹599.1 | 3,10,170 | 43,590 |
| 23 Jun 2026 | ₹550.05 | ₹1,257.5 | ₹534.2 | ₹1,251.5 | 2,28,210 | 36,420 |
| 24 Jun 2026 | ₹1,111.05 | ₹1,111.05 | ₹410.25 | ₹422.45 | 8,39,910 | 94,710 |
| 25 Jun 2026 | ₹333 | ₹390 | ₹172 | ₹306.35 | 36,15,960 | 1,95,780 |
| 29 Jun 2026 | ₹310 | ₹683.7 | ₹235.55 | ₹532.7 | 46,47,840 | 1,31,160 |
| 30 Jun 2026 | ₹435.75 | ₹846.55 | ₹351.35 | ₹763.85 | 13,89,210 | 74,250 |