NIFTY BANK 58,300 PE traded across 8 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹4,372.9 and a low of ₹172. Final close ₹763.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹4,372.9 | ₹4,372.9 | ₹4,372.8 | ₹4,372.9 | 0 | 0 |
| 2 Jun 2026 | ₹4,086.95 | ₹4,087.4 | ₹4,086.95 | ₹4,087.4 | 30 | 0 |
| 12 Jun 2026 | ₹1,699.85 | ₹1,702.05 | ₹1,699.85 | ₹1,701.95 | 150 | 0 |
| 15 Jun 2026 | ₹842.35 | ₹1,416.45 | ₹842.35 | ₹1,405.25 | 52,020 | 0 |
| 16 Jun 2026 | ₹1,325 | ₹1,480 | ₹1,237.2 | ₹1,246.4 | 57,300 | 0 |
| 17 Jun 2026 | ₹1,224.95 | ₹1,319 | ₹1,010 | ₹1,029 | 55,440 | 0 |
| 25 Jun 2026 | ₹333 | ₹390 | ₹172 | ₹306.35 | 36,15,960 | 0 |
| 30 Jun 2026 | ₹435.75 | ₹846.55 | ₹351.35 | ₹763.85 | 13,89,210 | 0 |