NIFTY BANK 47,500 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹62.85 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹51.7 | ₹53.65 | ₹27.2 | ₹33 | 41,580 | 18,510 |
| 26 May 2026 | ₹32.8 | ₹38 | ₹27.85 | ₹33.5 | 15,600 | 19,290 |
| 27 May 2026 | ₹35.5 | ₹36.05 | ₹25.85 | ₹30 | 33,750 | 21,030 |
| 29 May 2026 | ₹28.55 | ₹39.7 | ₹21.75 | ₹35.1 | 36,570 | 27,480 |
| 1 Jun 2026 | ₹37.55 | ₹49.5 | ₹31.45 | ₹46.8 | 81,750 | 37,140 |
| 2 Jun 2026 | ₹56 | ₹62.85 | ₹35.65 | ₹36.65 | 1,18,440 | 39,630 |
| 3 Jun 2026 | ₹43.9 | ₹55.95 | ₹32.65 | ₹33.5 | 1,34,010 | 44,880 |
| 4 Jun 2026 | ₹39.1 | ₹39.1 | ₹26.5 | ₹28.6 | 89,850 | 60,630 |
| 5 Jun 2026 | ₹28.1 | ₹29 | ₹22.05 | ₹25.75 | 1,16,550 | 72,930 |
| 8 Jun 2026 | ₹29.95 | ₹35.3 | ₹27.8 | ₹35.15 | 92,340 | 69,990 |
| 9 Jun 2026 | ₹29.95 | ₹36.1 | ₹16.85 | ₹17.5 | 1,14,360 | 59,550 |
| 10 Jun 2026 | ₹15 | ₹17.6 | ₹13.15 | ₹16.85 | 1,02,420 | 34,170 |
| 11 Jun 2026 | ₹15.15 | ₹18.45 | ₹14.95 | ₹15.8 | 31,050 | 42,060 |
| 12 Jun 2026 | ₹10.15 | ₹18 | ₹10.15 | ₹18 | 1,42,800 | 51,300 |
| 15 Jun 2026 | ₹7.4 | ₹12.2 | ₹7.1 | ₹12.2 | 72,090 | 35,760 |
| 16 Jun 2026 | ₹9.3 | ₹9.75 | ₹6.5 | ₹7.45 | 27,000 | 0 |
| 17 Jun 2026 | ₹6.05 | ₹6.8 | ₹4.7 | ₹5.8 | 40,950 | 28,530 |
| 18 Jun 2026 | ₹4.6 | ₹5.75 | ₹4.3 | ₹4.4 | 21,540 | 28,650 |
| 19 Jun 2026 | ₹4.4 | ₹5.5 | ₹3.55 | ₹5 | 6,720 | 24,660 |
| 22 Jun 2026 | ₹4.2 | ₹4.2 | ₹2.4 | ₹4 | 5,340 | 23,280 |
| 23 Jun 2026 | ₹3.9 | ₹4 | ₹2.35 | ₹2.8 | 3,810 | 23,760 |
| 24 Jun 2026 | ₹2.9 | ₹2.9 | ₹1.9 | ₹1.9 | 14,700 | 21,840 |
| 25 Jun 2026 | ₹2.15 | ₹2.5 | ₹1.5 | ₹2.4 | 7,140 | 0 |
| 29 Jun 2026 | ₹2.3 | ₹2.5 | ₹0.55 | ₹1 | 21,390 | 17,970 |
| 30 Jun 2026 | ₹1.2 | ₹2.2 | ₹0.1 | ₹0.2 | 5,610 | 0 |