NIFTY BANK 51,900 CE traded across 6 sessions from 1 Jun 2026 to 11 Jun 2026, with a life-high of ₹3,754.9 and a low of ₹2,182.95. Final close ₹3,463.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹2,664.9 | ₹2,664.9 | ₹2,383.8 | ₹2,403.35 | 450 | 0 |
| 2 Jun 2026 | ₹2,220.1 | ₹2,316.8 | ₹2,182.95 | ₹2,182.95 | 270 | 0 |
| 5 Jun 2026 | ₹3,169 | ₹3,364.95 | ₹3,169 | ₹3,344.05 | 150 | 0 |
| 9 Jun 2026 | ₹3,559.9 | ₹3,646.95 | ₹3,559.9 | ₹3,646.95 | 120 | 0 |
| 10 Jun 2026 | ₹3,627.15 | ₹3,754.9 | ₹3,627.15 | ₹3,754.9 | 90 | 0 |
| 11 Jun 2026 | ₹3,461.15 | ₹3,463.05 | ₹3,461.15 | ₹3,463.05 | 60 | 0 |