NIFTY BANK 50,100 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹231 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹150.05 | ₹152 | ₹88.65 | ₹88.65 | 5,850 | 5,040 |
| 26 May 2026 | ₹100.35 | ₹110.25 | ₹87.35 | ₹99.35 | 16,590 | 9,060 |
| 27 May 2026 | ₹108.25 | ₹110.9 | ₹82.5 | ₹92.55 | 77,820 | 34,650 |
| 29 May 2026 | ₹85 | ₹129.05 | ₹67 | ₹121.15 | 50,820 | 33,510 |
| 1 Jun 2026 | ₹119.85 | ₹185.3 | ₹110.9 | ₹168.95 | 40,920 | 39,750 |
| 2 Jun 2026 | ₹213.2 | ₹223.1 | ₹123 | ₹131.2 | 48,330 | 45,360 |
| 3 Jun 2026 | ₹164.95 | ₹231 | ₹112.65 | ₹114.15 | 53,850 | 42,420 |
| 4 Jun 2026 | ₹131.95 | ₹148.45 | ₹93.2 | ₹97 | 27,390 | 0 |
| 5 Jun 2026 | ₹98.25 | ₹113.3 | ₹73 | ₹82.9 | 43,140 | 43,080 |
| 8 Jun 2026 | ₹124.9 | ₹127.95 | ₹97 | ₹127.45 | 46,680 | 40,800 |
| 9 Jun 2026 | ₹124.9 | ₹124.9 | ₹53 | ₹53 | 79,410 | 38,190 |
| 10 Jun 2026 | ₹54.6 | ₹58.15 | ₹45 | ₹55.6 | 27,030 | 37,590 |
| 11 Jun 2026 | ₹62.8 | ₹63.6 | ₹47 | ₹49.55 | 36,750 | 33,060 |
| 12 Jun 2026 | ₹30.15 | ₹35 | ₹22 | ₹27.1 | 29,160 | 26,370 |
| 15 Jun 2026 | ₹17.1 | ₹23.4 | ₹12.2 | ₹18.45 | 15,090 | 0 |
| 16 Jun 2026 | ₹14.5 | ₹16.8 | ₹11.5 | ₹13.85 | 3,240 | 0 |
| 17 Jun 2026 | ₹10.45 | ₹15.45 | ₹7.75 | ₹7.75 | 8,610 | 0 |
| 18 Jun 2026 | ₹7.25 | ₹9.6 | ₹5.45 | ₹6.25 | 8,280 | 21,300 |
| 19 Jun 2026 | ₹8.2 | ₹11.3 | ₹5.75 | ₹5.8 | 6,630 | 21,420 |
| 22 Jun 2026 | ₹4.85 | ₹6.3 | ₹4.2 | ₹4.2 | 2,220 | 21,450 |
| 23 Jun 2026 | ₹4.45 | ₹7.15 | ₹3.4 | ₹4 | 7,710 | 21,270 |
| 24 Jun 2026 | ₹4.9 | ₹6.8 | ₹2.65 | ₹4.1 | 6,120 | 21,870 |
| 25 Jun 2026 | ₹3.65 | ₹4.7 | ₹1.15 | ₹1.15 | 9,630 | 0 |
| 29 Jun 2026 | ₹1.65 | ₹2.1 | ₹1.5 | ₹1.5 | 6,180 | 20,610 |
| 30 Jun 2026 | ₹1.1 | ₹1.5 | ₹0.05 | ₹0.1 | 39,360 | 0 |