NIFTY BANK 58,800 PE traded across 12 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹4,313.8 and a low of ₹377.75. Final close ₹1,260.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹3,712 | ₹3,712 | ₹3,339.9 | ₹3,346.55 | 150 | 360 |
| 26 May 2026 | ₹3,188.5 | ₹3,536.1 | ₹3,188.5 | ₹3,451.4 | 810 | 210 |
| 8 Jun 2026 | ₹4,313.8 | ₹4,313.8 | ₹4,190.8 | ₹4,190.8 | 30 | 0 |
| 17 Jun 2026 | ₹1,437.5 | ₹1,437.5 | ₹1,427.5 | ₹1,427.5 | 30 | 0 |
| 18 Jun 2026 | ₹1,279.45 | ₹1,284.95 | ₹1,002.95 | ₹1,002.95 | 5,370 | 1,560 |
| 19 Jun 2026 | ₹1,104.2 | ₹1,304.7 | ₹1,057.9 | ₹1,160.65 | 11,160 | 5,790 |
| 22 Jun 2026 | ₹950.05 | ₹1,043.05 | ₹870 | ₹943.6 | 16,200 | 6,930 |
| 23 Jun 2026 | ₹949.9 | ₹1,664.2 | ₹889.1 | ₹1,645 | 38,550 | 6,630 |
| 24 Jun 2026 | ₹1,365.05 | ₹1,390 | ₹721.25 | ₹734.55 | 36,060 | 12,360 |
| 25 Jun 2026 | ₹548 | ₹750 | ₹377.75 | ₹604.45 | 6,49,740 | 51,090 |
| 29 Jun 2026 | ₹724.05 | ₹1,128.75 | ₹567.75 | ₹964.2 | 1,08,450 | 37,560 |
| 30 Jun 2026 | ₹891.95 | ₹1,349.95 | ₹792.7 | ₹1,260.25 | 34,350 | 0 |