NIFTY BANK 53,800 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹4,710.65 and a low of ₹906.55. Final close ₹3,755.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹2,390 | ₹2,390 | ₹1,904.45 | ₹1,985 | 1,230 | 0 |
| 29 May 2026 | ₹2,050 | ₹2,130 | ₹1,630 | ₹1,724.8 | 3,180 | 0 |
| 1 Jun 2026 | ₹1,738.4 | ₹1,738.4 | ₹1,150 | ₹1,207.2 | 5,02,440 | 0 |
| 2 Jun 2026 | ₹1,145.75 | ₹1,424 | ₹917.25 | ₹1,264.95 | 8,41,620 | 0 |
| 3 Jun 2026 | ₹1,158 | ₹1,626.1 | ₹906.55 | ₹1,517.75 | 9,10,320 | 0 |
| 4 Jun 2026 | ₹1,479.75 | ₹1,633.7 | ₹1,257.4 | ₹1,585 | 2,00,250 | 0 |
| 5 Jun 2026 | ₹1,629.95 | ₹1,897.85 | ₹1,430 | ₹1,609.35 | 1,30,350 | 0 |
| 8 Jun 2026 | ₹1,425 | ₹1,636.9 | ₹1,240.6 | ₹1,290 | 1,74,600 | 0 |
| 9 Jun 2026 | ₹1,350 | ₹2,075.5 | ₹1,350 | ₹2,048.2 | 39,480 | 0 |
| 10 Jun 2026 | ₹1,971.5 | ₹2,140 | ₹1,799.95 | ₹1,855 | 4,020 | 0 |
| 11 Jun 2026 | ₹1,632.1 | ₹2,181.15 | ₹1,632.1 | ₹1,909.8 | 3,270 | 0 |
| 12 Jun 2026 | ₹2,397.65 | ₹3,215.85 | ₹2,280 | ₹3,200 | 8,730 | 0 |
| 15 Jun 2026 | ₹4,439.45 | ₹4,439.45 | ₹3,500 | ₹3,536.75 | 3,060 | 0 |
| 16 Jun 2026 | ₹3,510.95 | ₹3,516.55 | ₹3,510.3 | ₹3,516.55 | 120 | 0 |
| 17 Jun 2026 | ₹3,631.7 | ₹3,836 | ₹3,554.9 | ₹3,793 | 4,470 | 0 |
| 25 Jun 2026 | ₹4,600.05 | ₹4,710.65 | ₹4,505 | ₹4,505 | 210 | 0 |
| 30 Jun 2026 | ₹3,960 | ₹4,001.05 | ₹3,713.75 | ₹3,755 | 5,790 | 0 |