NIFTY BANK 53,800 CE — 30 Jun 2026 Expiry History

Name: NIFTY BANK 53,800 CE 2026-06-30 price history
Creator: MoneyTicks

NIFTY BANK 53,800 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹4,710.65 and a low of ₹906.55. Final close ₹3,755.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 May 2026	₹1,953.1	₹2,450	₹1,948.65	₹2,450	18,210	10,170
26 May 2026	₹2,390	₹2,455	₹2,163.1	₹2,174.6	1,530	9,540
27 May 2026	₹2,390	₹2,390	₹1,904.45	₹1,985	1,230	0
29 May 2026	₹2,050	₹2,130	₹1,630	₹1,724.8	3,180	9,660
1 Jun 2026	₹1,738.4	₹1,738.4	₹1,150	₹1,207.2	5,02,440	46,740
2 Jun 2026	₹1,145.75	₹1,424	₹917.25	₹1,264.95	8,41,620	65,460
3 Jun 2026	₹1,158	₹1,626.1	₹906.55	₹1,517.75	9,10,320	63,060
4 Jun 2026	₹1,479.75	₹1,633.7	₹1,257.4	₹1,585	2,00,250	54,300
5 Jun 2026	₹1,629.95	₹1,897.85	₹1,430	₹1,609.35	1,30,350	45,540
8 Jun 2026	₹1,425	₹1,636.9	₹1,240.6	₹1,290	1,74,600	47,190
9 Jun 2026	₹1,350	₹2,075.5	₹1,350	₹2,048.2	39,480	38,430
10 Jun 2026	₹1,971.5	₹2,140	₹1,799.95	₹1,855	4,020	0
11 Jun 2026	₹1,632.1	₹2,181.15	₹1,632.1	₹1,909.8	3,270	0
12 Jun 2026	₹2,397.65	₹3,215.85	₹2,280	₹3,200	8,730	0
15 Jun 2026	₹4,439.45	₹4,439.45	₹3,500	₹3,536.75	3,060	0
16 Jun 2026	₹3,510.95	₹3,516.55	₹3,510.3	₹3,516.55	120	0
17 Jun 2026	₹3,631.7	₹3,836	₹3,554.9	₹3,793	4,470	0
18 Jun 2026	₹3,898	₹4,211.2	₹3,894.45	₹4,211.2	960	24,690
19 Jun 2026	₹3,920	₹4,140.35	₹3,920	₹4,140.35	150	24,630
22 Jun 2026	₹4,015.35	₹4,260.85	₹4,015.35	₹4,260.85	120	24,600
23 Jun 2026	₹4,000	₹4,000	₹3,435.2	₹3,435.2	180	24,480
24 Jun 2026	₹4,280	₹4,444.7	₹4,280	₹4,350	330	24,300
25 Jun 2026	₹4,600.05	₹4,710.65	₹4,505	₹4,505	210	0
29 Jun 2026	₹4,300	₹4,457	₹3,944.25	₹3,960	1,140	24,090
30 Jun 2026	₹3,960	₹4,001.05	₹3,713.75	₹3,755	5,790	0