NIFTY BANK 56,400 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹3,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,580.9 | ₹1,938.75 | ₹1,566.1 | ₹1,574.45 | 1,470 | 1,260 |
| 26 May 2026 | ₹1,508.35 | ₹1,699 | ₹1,500.9 | ₹1,699 | 630 | 1,440 |
| 27 May 2026 | ₹1,740.05 | ₹1,852 | ₹1,632 | ₹1,850.8 | 1,080 | 0 |
| 29 May 2026 | ₹1,600 | ₹2,164.25 | ₹1,550 | ₹2,114.25 | 3,300 | 0 |
| 1 Jun 2026 | ₹2,373.8 | ₹2,680.9 | ₹2,354.45 | ₹2,680.9 | 510 | 0 |
| 2 Jun 2026 | ₹2,999.9 | ₹3,100 | ₹2,447.05 | ₹2,666.6 | 540 | 0 |
| 3 Jun 2026 | ₹2,777.65 | ₹3,094.25 | ₹2,333.3 | ₹2,333.3 | 660 | 0 |
| 4 Jun 2026 | ₹2,444.4 | ₹2,444.4 | ₹2,333.3 | ₹2,333.3 | 30 | 0 |
| 5 Jun 2026 | ₹2,111.1 | ₹2,270 | ₹1,770.35 | ₹2,022 | 960 | 0 |
| 8 Jun 2026 | ₹2,444.4 | ₹2,545.25 | ₹2,175 | ₹2,203.05 | 2,160 | 0 |
| 9 Jun 2026 | ₹2,444.4 | ₹2,444.4 | ₹1,521.5 | ₹1,524 | 1,440 | 0 |
| 10 Jun 2026 | ₹1,579.05 | ₹1,703.85 | ₹1,401.05 | ₹1,601.3 | 4,560 | 3,930 |
| 11 Jun 2026 | ₹1,900.5 | ₹1,900.5 | ₹1,365.05 | ₹1,549.85 | 1,590 | 4,020 |
| 12 Jun 2026 | ₹1,099.4 | ₹1,201.9 | ₹638.4 | ₹642.95 | 5,29,890 | 67,380 |
| 15 Jun 2026 | ₹383.75 | ₹475.55 | ₹318.25 | ₹445 | 3,39,720 | 54,390 |
| 16 Jun 2026 | ₹400 | ₹450 | ₹335.85 | ₹337.55 | 2,67,360 | 68,940 |
| 17 Jun 2026 | ₹337.9 | ₹363.65 | ₹229.1 | ₹240 | 2,05,680 | 75,780 |
| 18 Jun 2026 | ₹228 | ₹236.6 | ₹106.5 | ₹106.95 | 1,92,540 | 69,150 |
| 19 Jun 2026 | ₹129.9 | ₹177 | ₹101.85 | ₹115.45 | 2,35,680 | 70,020 |
| 22 Jun 2026 | ₹90.6 | ₹92.4 | ₹50 | ₹60.45 | 3,19,680 | 1,10,940 |
| 23 Jun 2026 | ₹58.25 | ₹205 | ₹37.8 | ₹190.9 | 7,03,920 | 1,17,150 |
| 24 Jun 2026 | ₹158.4 | ₹163.8 | ₹33.1 | ₹33.55 | 6,70,320 | 1,13,610 |
| 25 Jun 2026 | ₹34.9 | ₹34.9 | ₹13.75 | ₹14.2 | 4,94,160 | 83,100 |
| 29 Jun 2026 | ₹16 | ₹20.05 | ₹5.3 | ₹5.3 | 20,16,840 | 1,60,020 |
| 30 Jun 2026 | ₹7 | ₹7 | ₹0.05 | ₹0.05 | 81,42,270 | 1,79,550 |