NIFTY BANK 56,400 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹3,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹1,740.05 | ₹1,852 | ₹1,632 | ₹1,850.8 | 1,080 | 0 |
| 29 May 2026 | ₹1,600 | ₹2,164.25 | ₹1,550 | ₹2,114.25 | 3,300 | 0 |
| 1 Jun 2026 | ₹2,373.8 | ₹2,680.9 | ₹2,354.45 | ₹2,680.9 | 510 | 0 |
| 2 Jun 2026 | ₹2,999.9 | ₹3,100 | ₹2,447.05 | ₹2,666.6 | 540 | 0 |
| 3 Jun 2026 | ₹2,777.65 | ₹3,094.25 | ₹2,333.3 | ₹2,333.3 | 660 | 0 |
| 4 Jun 2026 | ₹2,444.4 | ₹2,444.4 | ₹2,333.3 | ₹2,333.3 | 30 | 0 |
| 5 Jun 2026 | ₹2,111.1 | ₹2,270 | ₹1,770.35 | ₹2,022 | 960 | 0 |
| 8 Jun 2026 | ₹2,444.4 | ₹2,545.25 | ₹2,175 | ₹2,203.05 | 2,160 | 0 |
| 9 Jun 2026 | ₹2,444.4 | ₹2,444.4 | ₹1,521.5 | ₹1,524 | 1,440 | 0 |
| 10 Jun 2026 | ₹1,579.05 | ₹1,703.85 | ₹1,401.05 | ₹1,601.3 | 4,560 | 0 |
| 11 Jun 2026 | ₹1,900.5 | ₹1,900.5 | ₹1,365.05 | ₹1,549.85 | 1,590 | 0 |
| 12 Jun 2026 | ₹1,099.4 | ₹1,201.9 | ₹638.4 | ₹642.95 | 5,29,890 | 0 |
| 15 Jun 2026 | ₹383.75 | ₹475.55 | ₹318.25 | ₹445 | 3,39,720 | 0 |
| 16 Jun 2026 | ₹400 | ₹450 | ₹335.85 | ₹337.55 | 2,67,360 | 0 |
| 17 Jun 2026 | ₹337.9 | ₹363.65 | ₹229.1 | ₹240 | 2,05,680 | 0 |
| 25 Jun 2026 | ₹34.9 | ₹34.9 | ₹13.75 | ₹14.2 | 4,94,160 | 0 |
| 30 Jun 2026 | ₹7 | ₹7 | ₹0.05 | ₹0.05 | 81,42,270 | 0 |