NIFTY BANK 47,600 PE traded across 16 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹62.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹31.8 | ₹32 | ₹25.3 | ₹30 | 2,970 | 0 |
| 29 May 2026 | ₹29.95 | ₹41 | ₹21.9 | ₹38 | 1,500 | 0 |
| 1 Jun 2026 | ₹34.05 | ₹50.75 | ₹32.95 | ₹48.6 | 600 | 0 |
| 2 Jun 2026 | ₹60.8 | ₹62.3 | ₹38.1 | ₹39 | 3,300 | 0 |
| 3 Jun 2026 | ₹42.75 | ₹58.55 | ₹35.9 | ₹35.9 | 3,390 | 0 |
| 4 Jun 2026 | ₹36.15 | ₹37.95 | ₹30.05 | ₹31.5 | 3,570 | 0 |
| 5 Jun 2026 | ₹32.3 | ₹32.6 | ₹20.15 | ₹29.9 | 1,680 | 0 |
| 8 Jun 2026 | ₹32.3 | ₹35.3 | ₹32.3 | ₹35.3 | 0 | 0 |
| 9 Jun 2026 | ₹35.3 | ₹35.3 | ₹16.75 | ₹18.4 | 3,750 | 0 |
| 10 Jun 2026 | ₹18.5 | ₹19.4 | ₹13.55 | ₹16.4 | 4,050 | 0 |
| 11 Jun 2026 | ₹16.25 | ₹21 | ₹14.15 | ₹16.4 | 3,240 | 0 |
| 12 Jun 2026 | ₹10.5 | ₹13.35 | ₹9.4 | ₹12 | 3,660 | 0 |
| 15 Jun 2026 | ₹12 | ₹12 | ₹8.45 | ₹9.6 | 1,350 | 0 |
| 16 Jun 2026 | ₹8.05 | ₹8.7 | ₹6.35 | ₹6.35 | 3,150 | 0 |
| 17 Jun 2026 | ₹5 | ₹5.25 | ₹4.65 | ₹5 | 900 | 0 |
| 30 Jun 2026 | ₹1.2 | ₹1.85 | ₹0.05 | ₹0.05 | 300 | 0 |