NIFTY BANK 54,400 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹4,245 and a low of ₹672. Final close ₹3,140.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹1,729.85 | ₹1,824.9 | ₹1,520 | ₹1,588.15 | 9,870 | 0 |
| 29 May 2026 | ₹1,729.85 | ₹1,756 | ₹1,277.2 | ₹1,357.95 | 1,04,760 | 0 |
| 1 Jun 2026 | ₹1,410 | ₹1,465.95 | ₹865.6 | ₹896.1 | 7,32,120 | 0 |
| 2 Jun 2026 | ₹735.05 | ₹1,085.45 | ₹676.6 | ₹944.6 | 3,31,980 | 0 |
| 3 Jun 2026 | ₹863.75 | ₹1,269 | ₹672 | ₹1,174.85 | 4,71,540 | 0 |
| 4 Jun 2026 | ₹1,045.1 | ₹1,269.95 | ₹759.95 | ₹1,221 | 7,72,590 | 0 |
| 5 Jun 2026 | ₹1,219.35 | ₹1,496.15 | ₹1,060.7 | ₹1,260.1 | 17,27,400 | 0 |
| 8 Jun 2026 | ₹949.45 | ₹1,269.65 | ₹935.35 | ₹971.1 | 10,51,110 | 0 |
| 9 Jun 2026 | ₹1,060 | ₹1,640.35 | ₹1,060 | ₹1,630 | 4,40,580 | 0 |
| 10 Jun 2026 | ₹1,471.05 | ₹1,709 | ₹1,380 | ₹1,416.5 | 34,380 | 0 |
| 11 Jun 2026 | ₹1,349.9 | ₹1,715.35 | ₹1,195.4 | ₹1,475.1 | 35,220 | 0 |
| 12 Jun 2026 | ₹1,949.85 | ₹2,693.3 | ₹1,779.2 | ₹2,693 | 18,150 | 0 |
| 15 Jun 2026 | ₹2,991.3 | ₹3,247.4 | ₹2,957.65 | ₹2,965 | 4,920 | 0 |
| 16 Jun 2026 | ₹2,975.9 | ₹2,983.5 | ₹2,760.15 | ₹2,982.75 | 960 | 0 |
| 17 Jun 2026 | ₹3,193.5 | ₹3,252.35 | ₹3,126.25 | ₹3,251.6 | 3,690 | 0 |
| 25 Jun 2026 | ₹4,051.65 | ₹4,245 | ₹3,856.15 | ₹3,856.15 | 630 | 0 |
| 30 Jun 2026 | ₹3,510 | ₹3,510 | ₹3,078.85 | ₹3,140.6 | 1,200 | 0 |