NIFTY BANK 65,500 CE traded across 7 sessions from 19 Jun 2026 to 30 Jun 2026, with a life-high of ₹3.8 and a low of ₹0.5. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹3.8 | ₹3.8 | ₹2.15 | ₹2.8 | 3,060 | 870 |
| 22 Jun 2026 | ₹2.8 | ₹3 | ₹2.1 | ₹2.45 | 5,100 | 1,680 |
| 23 Jun 2026 | ₹2.5 | ₹2.55 | ₹1.15 | ₹1.9 | 2,760 | 1,860 |
| 24 Jun 2026 | ₹1.4 | ₹1.65 | ₹0.75 | ₹0.75 | 6,600 | 2,970 |
| 25 Jun 2026 | ₹0.95 | ₹1.05 | ₹0.5 | ₹0.8 | 4,260 | 1,920 |
| 29 Jun 2026 | ₹0.6 | ₹0.6 | ₹0.6 | ₹0.6 | 60 | 1,440 |
| 30 Jun 2026 | ₹0.6 | ₹0.65 | ₹0.5 | ₹0.5 | 360 | 0 |