NIFTY BANK 54,800 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹2,027.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹950 | ₹1,023.55 | ₹826.25 | ₹946 | 7,20,300 | 0 |
| 29 May 2026 | ₹974.1 | ₹1,242.95 | ₹777 | ₹1,173.65 | 11,86,470 | 0 |
| 1 Jun 2026 | ₹1,050.05 | ₹1,678.55 | ₹1,006.3 | ₹1,600 | 1,75,260 | 0 |
| 2 Jun 2026 | ₹1,855.3 | ₹1,981.9 | ₹1,290.05 | ₹1,412.05 | 45,120 | 0 |
| 3 Jun 2026 | ₹1,594.4 | ₹2,027.95 | ₹1,188.15 | ₹1,201.6 | 58,110 | 0 |
| 4 Jun 2026 | ₹1,457.95 | ₹1,477.3 | ₹1,100 | ₹1,144.85 | 75,870 | 0 |
| 5 Jun 2026 | ₹1,015.7 | ₹1,300.6 | ₹900 | ₹1,058 | 8,28,870 | 0 |
| 8 Jun 2026 | ₹1,295.9 | ₹1,429.7 | ₹1,140.8 | ₹1,406.8 | 1,56,690 | 0 |
| 9 Jun 2026 | ₹1,200.1 | ₹1,227.9 | ₹710 | ₹710 | 11,33,460 | 0 |
| 10 Jun 2026 | ₹755.1 | ₹832.15 | ₹642.6 | ₹795.2 | 4,10,010 | 0 |
| 11 Jun 2026 | ₹885.1 | ₹935.95 | ₹618.15 | ₹727 | 6,28,770 | 0 |
| 12 Jun 2026 | ₹480 | ₹505 | ₹245.55 | ₹253.7 | 3,75,930 | 0 |
| 15 Jun 2026 | ₹125 | ₹165.35 | ₹100.35 | ₹153.4 | 1,45,200 | 0 |
| 16 Jun 2026 | ₹141 | ₹141 | ₹101.55 | ₹107.45 | 87,510 | 0 |
| 17 Jun 2026 | ₹95.95 | ₹107.05 | ₹66.1 | ₹68.55 | 1,79,790 | 0 |
| 25 Jun 2026 | ₹7.65 | ₹12.1 | ₹3.9 | ₹4.15 | 75,660 | 0 |
| 30 Jun 2026 | ₹2.85 | ₹3 | ₹0.1 | ₹0.1 | 3,28,890 | 0 |