NIFTY BANK 54,800 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹2,027.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹803 | ₹1,136.15 | ₹792.85 | ₹812 | 55,860 | 19,020 |
| 26 May 2026 | ₹869.25 | ₹971.2 | ₹800.1 | ₹897.65 | 52,800 | 22,350 |
| 27 May 2026 | ₹950 | ₹1,023.55 | ₹826.25 | ₹946 | 7,20,300 | 61,860 |
| 29 May 2026 | ₹974.1 | ₹1,242.95 | ₹777 | ₹1,173.65 | 11,86,470 | 65,190 |
| 1 Jun 2026 | ₹1,050.05 | ₹1,678.55 | ₹1,006.3 | ₹1,600 | 1,75,260 | 45,900 |
| 2 Jun 2026 | ₹1,855.3 | ₹1,981.9 | ₹1,290.05 | ₹1,412.05 | 45,120 | 36,210 |
| 3 Jun 2026 | ₹1,594.4 | ₹2,027.95 | ₹1,188.15 | ₹1,201.6 | 58,110 | 36,900 |
| 4 Jun 2026 | ₹1,457.95 | ₹1,477.3 | ₹1,100 | ₹1,144.85 | 75,870 | 47,190 |
| 5 Jun 2026 | ₹1,015.7 | ₹1,300.6 | ₹900 | ₹1,058 | 8,28,870 | 58,260 |
| 8 Jun 2026 | ₹1,295.9 | ₹1,429.7 | ₹1,140.8 | ₹1,406.8 | 1,56,690 | 57,960 |
| 9 Jun 2026 | ₹1,200.1 | ₹1,227.9 | ₹710 | ₹710 | 11,33,460 | 1,35,480 |
| 10 Jun 2026 | ₹755.1 | ₹832.15 | ₹642.6 | ₹795.2 | 4,10,010 | 1,12,680 |
| 11 Jun 2026 | ₹885.1 | ₹935.95 | ₹618.15 | ₹727 | 6,28,770 | 1,35,300 |
| 12 Jun 2026 | ₹480 | ₹505 | ₹245.55 | ₹253.7 | 3,75,930 | 1,54,380 |
| 15 Jun 2026 | ₹125 | ₹165.35 | ₹100.35 | ₹153.4 | 1,45,200 | 1,29,870 |
| 16 Jun 2026 | ₹141 | ₹141 | ₹101.55 | ₹107.45 | 87,510 | 1,35,060 |
| 17 Jun 2026 | ₹95.95 | ₹107.05 | ₹66.1 | ₹68.55 | 1,79,790 | 1,32,510 |
| 18 Jun 2026 | ₹65 | ₹66.5 | ₹30.4 | ₹31 | 2,47,590 | 1,27,140 |
| 19 Jun 2026 | ₹34.75 | ₹42.1 | ₹26.85 | ₹28.05 | 1,69,860 | 1,12,410 |
| 22 Jun 2026 | ₹23.8 | ₹23.8 | ₹13.4 | ₹15.6 | 2,70,270 | 1,08,210 |
| 23 Jun 2026 | ₹0.05 | ₹36 | ₹0.05 | ₹35.9 | 3,06,540 | 98,580 |
| 24 Jun 2026 | ₹37.65 | ₹37.65 | ₹11.25 | ₹12.1 | 2,41,080 | 94,110 |
| 25 Jun 2026 | ₹7.65 | ₹12.1 | ₹3.9 | ₹4.15 | 75,660 | 83,820 |
| 29 Jun 2026 | ₹5.25 | ₹5.25 | ₹1.55 | ₹1.55 | 1,90,530 | 79,860 |
| 30 Jun 2026 | ₹2.85 | ₹3 | ₹0.1 | ₹0.1 | 3,28,890 | 80,220 |