NIFTY BANK 46,800 PE traded across 23 sessions from 26 May 2026 to 30 Jun 2026, with a life-high of ₹48.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹23.65 | ₹25.35 | ₹17.8 | ₹21 | 600 | 300 |
| 27 May 2026 | ₹23.65 | ₹28 | ₹17.75 | ₹22 | 2,790 | 1,560 |
| 29 May 2026 | ₹23.4 | ₹30.9 | ₹15.95 | ₹25.95 | 2,220 | 0 |
| 1 Jun 2026 | ₹24.6 | ₹37.85 | ₹24.2 | ₹34.95 | 3,330 | 0 |
| 2 Jun 2026 | ₹43.9 | ₹48.3 | ₹25.05 | ₹25.05 | 2,370 | 0 |
| 3 Jun 2026 | ₹36.9 | ₹38.85 | ₹24.15 | ₹28.8 | 5,250 | 2,910 |
| 4 Jun 2026 | ₹19.15 | ₹33.8 | ₹19.15 | ₹20.9 | 4,290 | 0 |
| 5 Jun 2026 | ₹20.65 | ₹22.05 | ₹15.85 | ₹20.5 | 1,020 | 0 |
| 8 Jun 2026 | ₹18.45 | ₹26.4 | ₹18.45 | ₹21.6 | 1,050 | 0 |
| 9 Jun 2026 | ₹18.45 | ₹22.5 | ₹12.05 | ₹13.6 | 3,630 | 0 |
| 10 Jun 2026 | ₹13.3 | ₹14.5 | ₹10.6 | ₹12.8 | 780 | 0 |
| 11 Jun 2026 | ₹12.3 | ₹14.45 | ₹11.4 | ₹14.45 | 1,110 | 0 |
| 12 Jun 2026 | ₹7.05 | ₹13 | ₹7 | ₹10.4 | 1,830 | 2,790 |
| 15 Jun 2026 | ₹9.1 | ₹9.8 | ₹8.5 | ₹9.8 | 570 | 0 |
| 16 Jun 2026 | ₹7.2 | ₹7.4 | ₹6 | ₹6.1 | 1,950 | 0 |
| 17 Jun 2026 | ₹7.9 | ₹8.5 | ₹4.1 | ₹8.5 | 990 | 2,430 |
| 18 Jun 2026 | ₹5.95 | ₹5.95 | ₹3.7 | ₹5.25 | 3,510 | 2,490 |
| 19 Jun 2026 | ₹6.25 | ₹6.25 | ₹3.3 | ₹3.55 | 330 | 2,490 |
| 22 Jun 2026 | ₹3.15 | ₹3.15 | ₹2.7 | ₹2.9 | 570 | 2,310 |
| 23 Jun 2026 | ₹2.05 | ₹2.65 | ₹2.05 | ₹2.65 | 120 | 2,280 |
| 24 Jun 2026 | ₹2.05 | ₹2.95 | ₹1.25 | ₹1.85 | 1,380 | 2,490 |
| 25 Jun 2026 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 0 | 0 |
| 30 Jun 2026 | ₹2.05 | ₹2.05 | ₹0.05 | ₹0.05 | 180 | 0 |