NIFTY BANK 47,900 PE traded across 23 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹72.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹38.2 | ₹39.15 | ₹28.05 | ₹33 | 3,450 | 0 |
| 29 May 2026 | ₹32.55 | ₹38.7 | ₹23.9 | ₹30.05 | 1,230 | 0 |
| 1 Jun 2026 | ₹46.8 | ₹59.6 | ₹45.35 | ₹56.9 | 3,600 | 0 |
| 2 Jun 2026 | ₹70.55 | ₹72.6 | ₹41.2 | ₹46.45 | 17,790 | 4,380 |
| 3 Jun 2026 | ₹54.45 | ₹70 | ₹38.55 | ₹40.2 | 10,950 | 4,410 |
| 4 Jun 2026 | ₹40.2 | ₹44.75 | ₹30.95 | ₹35.65 | 2,370 | 0 |
| 5 Jun 2026 | ₹36.55 | ₹36.55 | ₹25.5 | ₹25.5 | 3,870 | 0 |
| 8 Jun 2026 | ₹36.55 | ₹42.4 | ₹33.1 | ₹40.05 | 11,400 | 0 |
| 9 Jun 2026 | ₹39.75 | ₹39.75 | ₹19.5 | ₹19.75 | 8,100 | 6,270 |
| 10 Jun 2026 | ₹19.4 | ₹24.15 | ₹14.75 | ₹19 | 3,120 | 0 |
| 11 Jun 2026 | ₹21.85 | ₹22.9 | ₹16.05 | ₹18.2 | 1,440 | 0 |
| 12 Jun 2026 | ₹20.35 | ₹20.35 | ₹11.3 | ₹12.2 | 5,250 | 5,670 |
| 15 Jun 2026 | ₹12.45 | ₹13.45 | ₹7 | ₹11.5 | 1,860 | 5,580 |
| 16 Jun 2026 | ₹9.9 | ₹9.9 | ₹6.35 | ₹6.4 | 2,790 | 5,760 |
| 17 Jun 2026 | ₹7.65 | ₹7.65 | ₹4.75 | ₹5 | 2,340 | 0 |
| 18 Jun 2026 | ₹4 | ₹6.7 | ₹4 | ₹4.45 | 990 | 4,530 |
| 19 Jun 2026 | ₹4.85 | ₹5.8 | ₹3.55 | ₹3.55 | 390 | 4,380 |
| 22 Jun 2026 | ₹4.05 | ₹4.05 | ₹2.7 | ₹3.2 | 1,080 | 4,470 |
| 23 Jun 2026 | ₹2.5 | ₹4.05 | ₹2.3 | ₹2.75 | 720 | 4,470 |
| 24 Jun 2026 | ₹2.5 | ₹2.95 | ₹2.1 | ₹2.15 | 630 | 4,410 |
| 25 Jun 2026 | ₹2.7 | ₹2.7 | ₹1.5 | ₹1.5 | 330 | 0 |
| 29 Jun 2026 | ₹1.45 | ₹2 | ₹0.75 | ₹0.75 | 2,790 | 4,470 |
| 30 Jun 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.15 | 3,960 | 0 |