NIFTY BANK 53,700 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹1,344.85 and a low of ₹0.05. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹919.85 | ₹919.85 | ₹492.7 | ₹501.95 | 15,780 | 11,070 |
| 26 May 2026 | ₹523.55 | ₹605.4 | ₹491.25 | ₹556 | 9,480 | 12,390 |
| 27 May 2026 | ₹596.55 | ₹627.8 | ₹501 | ₹566 | 2,50,290 | 31,710 |
| 29 May 2026 | ₹537.3 | ₹781.7 | ₹452.15 | ₹731.35 | 94,740 | 30,120 |
| 1 Jun 2026 | ₹675 | ₹1,088.4 | ₹643.5 | ₹1,020 | 6,70,860 | 50,100 |
| 2 Jun 2026 | ₹1,175 | ₹1,293.15 | ₹797.15 | ₹882 | 8,24,070 | 62,580 |
| 3 Jun 2026 | ₹950 | ₹1,344.85 | ₹730 | ₹745.8 | 6,42,720 | 66,210 |
| 4 Jun 2026 | ₹900 | ₹908.2 | ₹659.65 | ₹682.4 | 2,42,340 | 64,620 |
| 5 Jun 2026 | ₹655 | ₹792.85 | ₹530.75 | ₹630 | 2,03,580 | 57,660 |
| 8 Jun 2026 | ₹834.15 | ₹904.55 | ₹692.5 | ₹864 | 3,04,380 | 66,060 |
| 9 Jun 2026 | ₹745.1 | ₹745.15 | ₹394.6 | ₹395.75 | 2,10,090 | 71,100 |
| 10 Jun 2026 | ₹429.4 | ₹466.3 | ₹352.9 | ₹441.95 | 94,740 | 76,050 |
| 11 Jun 2026 | ₹484.95 | ₹532.55 | ₹340 | ₹397.35 | 96,270 | 70,170 |
| 12 Jun 2026 | ₹270 | ₹270 | ₹127.1 | ₹132.15 | 1,43,400 | 70,440 |
| 15 Jun 2026 | ₹61.05 | ₹87.55 | ₹56.1 | ₹84.5 | 1,17,540 | 69,060 |
| 16 Jun 2026 | ₹64.25 | ₹69.55 | ₹51.95 | ₹52.7 | 28,770 | 69,120 |
| 17 Jun 2026 | ₹45 | ₹51.5 | ₹33.7 | ₹34.65 | 69,270 | 69,150 |
| 18 Jun 2026 | ₹30.7 | ₹30.7 | ₹18.1 | ₹18.25 | 81,270 | 50,190 |
| 19 Jun 2026 | ₹18.85 | ₹25.3 | ₹14.1 | ₹17.15 | 46,980 | 38,160 |
| 22 Jun 2026 | ₹13.05 | ₹13.05 | ₹8.25 | ₹9.65 | 18,840 | 31,500 |
| 23 Jun 2026 | ₹11.7 | ₹18.45 | ₹5.8 | ₹13.75 | 61,860 | 32,490 |
| 24 Jun 2026 | ₹6.25 | ₹10.2 | ₹6.25 | ₹8.15 | 40,080 | 29,280 |
| 25 Jun 2026 | ₹5.5 | ₹9 | ₹3.25 | ₹3.35 | 27,750 | 0 |
| 29 Jun 2026 | ₹3.45 | ₹3.45 | ₹2.1 | ₹2.5 | 20,430 | 25,500 |
| 30 Jun 2026 | ₹2.4 | ₹3.55 | ₹0.05 | ₹0.6 | 23,520 | 0 |