NIFTY BANK 61,500 PE traded across 8 sessions from 29 May 2026 to 30 Jun 2026, with a life-high of ₹7,453.4 and a low of ₹2,810.45. Final close ₹3,972.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹6,200 | ₹6,372.8 | ₹6,000 | ₹6,372.8 | 330 | 0 |
| 1 Jun 2026 | ₹7,150 | ₹7,453.4 | ₹7,150 | ₹7,453.4 | 30 | 0 |
| 12 Jun 2026 | ₹5,800 | ₹5,800 | ₹4,537.1 | ₹4,600.6 | 120 | 0 |
| 15 Jun 2026 | ₹4,150 | ₹4,210 | ₹4,150 | ₹4,185 | 540 | 0 |
| 16 Jun 2026 | ₹4,175 | ₹4,175 | ₹4,168.15 | ₹4,168.15 | 150 | 0 |
| 17 Jun 2026 | ₹4,124 | ₹4,124 | ₹3,878.55 | ₹3,878.55 | 120 | 0 |
| 25 Jun 2026 | ₹3,125.55 | ₹3,242 | ₹2,810.45 | ₹3,242 | 2,580 | 0 |
| 30 Jun 2026 | ₹3,710.05 | ₹4,010.1 | ₹3,710 | ₹3,972.1 | 1,440 | 0 |