NIFTY BANK 61,500 PE traded across 15 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹7,453.4 and a low of ₹2,810.45. Final close ₹3,972.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹6,200 | ₹6,218 | ₹5,581.65 | ₹5,581.65 | 2,070 | 2,310 |
| 26 May 2026 | ₹5,700 | ₹5,935.75 | ₹5,662.6 | ₹5,901.45 | 2,220 | 4,230 |
| 29 May 2026 | ₹6,200 | ₹6,372.8 | ₹6,000 | ₹6,372.8 | 330 | 0 |
| 1 Jun 2026 | ₹7,150 | ₹7,453.4 | ₹7,150 | ₹7,453.4 | 30 | 0 |
| 12 Jun 2026 | ₹5,800 | ₹5,800 | ₹4,537.1 | ₹4,600.6 | 120 | 0 |
| 15 Jun 2026 | ₹4,150 | ₹4,210 | ₹4,150 | ₹4,185 | 540 | 0 |
| 16 Jun 2026 | ₹4,175 | ₹4,175 | ₹4,168.15 | ₹4,168.15 | 150 | 0 |
| 17 Jun 2026 | ₹4,124 | ₹4,124 | ₹3,878.55 | ₹3,878.55 | 120 | 0 |
| 18 Jun 2026 | ₹3,750.1 | ₹3,750.1 | ₹3,506.55 | ₹3,521.75 | 270 | 5,130 |
| 19 Jun 2026 | ₹3,750 | ₹3,785 | ₹3,611.9 | ₹3,611.9 | 300 | 5,250 |
| 22 Jun 2026 | ₹3,470 | ₹3,505.6 | ₹3,439 | ₹3,449 | 750 | 4,920 |
| 24 Jun 2026 | ₹3,410 | ₹3,470 | ₹3,330 | ₹3,374 | 690 | 4,290 |
| 25 Jun 2026 | ₹3,125.55 | ₹3,242 | ₹2,810.45 | ₹3,242 | 2,580 | 0 |
| 29 Jun 2026 | ₹3,475 | ₹3,771.75 | ₹3,242 | ₹3,600 | 1,200 | 3,210 |
| 30 Jun 2026 | ₹3,710.05 | ₹4,010.1 | ₹3,710 | ₹3,972.1 | 1,440 | 0 |