NIFTY BANK 46,900 PE traded across 15 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹48.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹33.9 | ₹33.9 | ₹18.35 | ₹25 | 2,010 | 0 |
| 29 May 2026 | ₹26.8 | ₹31.5 | ₹17.8 | ₹26.45 | 810 | 0 |
| 1 Jun 2026 | ₹31.65 | ₹39 | ₹30.85 | ₹39 | 750 | 0 |
| 2 Jun 2026 | ₹48.15 | ₹48.15 | ₹25.6 | ₹25.6 | 1,620 | 0 |
| 3 Jun 2026 | ₹39.05 | ₹40 | ₹28.15 | ₹28.15 | 810 | 0 |
| 4 Jun 2026 | ₹39.05 | ₹39.05 | ₹26 | ₹26 | 300 | 0 |
| 5 Jun 2026 | ₹19.6 | ₹22.9 | ₹17.2 | ₹18.7 | 1,710 | 0 |
| 8 Jun 2026 | ₹21.7 | ₹27 | ₹21.7 | ₹27 | 0 | 0 |
| 9 Jun 2026 | ₹27 | ₹27.3 | ₹13 | ₹15 | 1,110 | 0 |
| 10 Jun 2026 | ₹12.25 | ₹13.5 | ₹10.75 | ₹12.9 | 1,440 | 0 |
| 12 Jun 2026 | ₹9.35 | ₹10.9 | ₹8.4 | ₹8.45 | 300 | 0 |
| 15 Jun 2026 | ₹8 | ₹9.8 | ₹7.8 | ₹9.5 | 2,310 | 0 |
| 16 Jun 2026 | ₹9.5 | ₹9.5 | ₹6.85 | ₹7.8 | 360 | 0 |
| 25 Jun 2026 | ₹2.4 | ₹2.4 | ₹1.65 | ₹2.4 | 630 | 0 |
| 30 Jun 2026 | ₹1.75 | ₹4.15 | ₹0.05 | ₹0.05 | 4,140 | 0 |