NIFTY BANK 54,100 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹1,566.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,116.85 | ₹1,116.85 | ₹543.45 | ₹593 | 22,350 | 10,650 |
| 26 May 2026 | ₹652.3 | ₹720.8 | ₹589.7 | ₹663.5 | 12,990 | 12,090 |
| 27 May 2026 | ₹666.6 | ₹750.55 | ₹602.45 | ₹684.55 | 56,310 | 17,520 |
| 29 May 2026 | ₹666.6 | ₹932.45 | ₹555.05 | ₹879.35 | 2,14,800 | 23,130 |
| 1 Jun 2026 | ₹881.55 | ₹1,281.85 | ₹753.9 | ₹1,210 | 8,99,310 | 35,460 |
| 2 Jun 2026 | ₹1,260 | ₹1,506.65 | ₹957.2 | ₹1,044.85 | 2,12,100 | 40,740 |
| 3 Jun 2026 | ₹1,199.3 | ₹1,566.3 | ₹873.05 | ₹899.1 | 3,39,840 | 69,930 |
| 4 Jun 2026 | ₹1,028.6 | ₹1,090.1 | ₹800 | ₹827.2 | 9,79,170 | 77,370 |
| 5 Jun 2026 | ₹792.05 | ₹964.05 | ₹647.75 | ₹763 | 5,44,230 | 70,230 |
| 8 Jun 2026 | ₹987 | ₹1,069.1 | ₹837.4 | ₹1,040 | 12,63,870 | 87,240 |
| 9 Jun 2026 | ₹916.85 | ₹917.25 | ₹492.65 | ₹496.4 | 3,32,910 | 76,830 |
| 10 Jun 2026 | ₹560.15 | ₹580 | ₹438.8 | ₹539.85 | 1,47,480 | 68,460 |
| 11 Jun 2026 | ₹554.4 | ₹652.6 | ₹423.05 | ₹494 | 1,71,330 | 70,830 |
| 12 Jun 2026 | ₹364.65 | ₹364.65 | ₹160.4 | ₹168.05 | 1,40,070 | 70,890 |
| 15 Jun 2026 | ₹100 | ₹106.85 | ₹71.7 | ₹104.8 | 95,970 | 75,810 |
| 16 Jun 2026 | ₹90 | ₹94.4 | ₹65.7 | ₹69.4 | 58,230 | 73,590 |
| 17 Jun 2026 | ₹42.25 | ₹65.45 | ₹42.25 | ₹43.15 | 66,750 | 77,250 |
| 18 Jun 2026 | ₹37.95 | ₹37.95 | ₹22 | ₹22 | 88,770 | 87,540 |
| 19 Jun 2026 | ₹24.35 | ₹26.25 | ₹17.75 | ₹20.45 | 1,28,490 | 64,440 |
| 22 Jun 2026 | ₹16.05 | ₹16.25 | ₹9.8 | ₹11.2 | 62,940 | 69,000 |
| 23 Jun 2026 | ₹14.1 | ₹20.35 | ₹7.15 | ₹19.85 | 87,150 | 61,290 |
| 24 Jun 2026 | ₹15.75 | ₹15.75 | ₹8.85 | ₹9.55 | 69,600 | 70,230 |
| 25 Jun 2026 | ₹6.55 | ₹10.55 | ₹4.2 | ₹4.2 | 48,600 | 62,910 |
| 29 Jun 2026 | ₹3.05 | ₹3.5 | ₹2.3 | ₹2.5 | 77,040 | 65,100 |
| 30 Jun 2026 | ₹2 | ₹4 | ₹0.05 | ₹0.1 | 3,79,830 | 0 |