NIFTY BANK 54,100 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹1,566.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹666.6 | ₹750.55 | ₹602.45 | ₹684.55 | 56,310 | 0 |
| 29 May 2026 | ₹666.6 | ₹932.45 | ₹555.05 | ₹879.35 | 2,14,800 | 0 |
| 1 Jun 2026 | ₹881.55 | ₹1,281.85 | ₹753.9 | ₹1,210 | 8,99,310 | 0 |
| 2 Jun 2026 | ₹1,260 | ₹1,506.65 | ₹957.2 | ₹1,044.85 | 2,12,100 | 0 |
| 3 Jun 2026 | ₹1,199.3 | ₹1,566.3 | ₹873.05 | ₹899.1 | 3,39,840 | 0 |
| 4 Jun 2026 | ₹1,028.6 | ₹1,090.1 | ₹800 | ₹827.2 | 9,79,170 | 0 |
| 5 Jun 2026 | ₹792.05 | ₹964.05 | ₹647.75 | ₹763 | 5,44,230 | 0 |
| 8 Jun 2026 | ₹987 | ₹1,069.1 | ₹837.4 | ₹1,040 | 12,63,870 | 0 |
| 9 Jun 2026 | ₹916.85 | ₹917.25 | ₹492.65 | ₹496.4 | 3,32,910 | 0 |
| 10 Jun 2026 | ₹560.15 | ₹580 | ₹438.8 | ₹539.85 | 1,47,480 | 0 |
| 11 Jun 2026 | ₹554.4 | ₹652.6 | ₹423.05 | ₹494 | 1,71,330 | 0 |
| 12 Jun 2026 | ₹364.65 | ₹364.65 | ₹160.4 | ₹168.05 | 1,40,070 | 0 |
| 15 Jun 2026 | ₹100 | ₹106.85 | ₹71.7 | ₹104.8 | 95,970 | 0 |
| 16 Jun 2026 | ₹90 | ₹94.4 | ₹65.7 | ₹69.4 | 58,230 | 0 |
| 17 Jun 2026 | ₹42.25 | ₹65.45 | ₹42.25 | ₹43.15 | 66,750 | 0 |
| 25 Jun 2026 | ₹6.55 | ₹10.55 | ₹4.2 | ₹4.2 | 48,600 | 0 |
| 30 Jun 2026 | ₹2 | ₹4 | ₹0.05 | ₹0.1 | 3,79,830 | 0 |