NIFTY BANK 61,000 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹7,535.7 and a low of ₹2,377.95. Final close ₹3,455.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹5,800 | ₹5,832.2 | ₹5,134.1 | ₹5,185.7 | 20,010 | 30,000 |
| 26 May 2026 | ₹5,453.65 | ₹5,580 | ₹5,140.75 | ₹5,430 | 28,380 | 49,020 |
| 27 May 2026 | ₹5,605 | ₹5,805.3 | ₹5,381.05 | ₹5,695.6 | 3,360 | 0 |
| 29 May 2026 | ₹5,529 | ₹6,300 | ₹5,420.3 | ₹6,300 | 3,210 | 0 |
| 1 Jun 2026 | ₹6,499.95 | ₹7,089 | ₹6,390 | ₹6,985.45 | 930 | 0 |
| 2 Jun 2026 | ₹7,250 | ₹7,392.75 | ₹6,630.9 | ₹6,760.9 | 1,290 | 0 |
| 3 Jun 2026 | ₹7,400 | ₹7,535.7 | ₹6,300 | ₹6,450.6 | 1,260 | 0 |
| 4 Jun 2026 | ₹6,586.85 | ₹6,750 | ₹6,288.65 | ₹6,288.65 | 150 | 0 |
| 5 Jun 2026 | ₹6,200 | ₹6,526.6 | ₹5,900 | ₹6,180.55 | 810 | 49,920 |
| 8 Jun 2026 | ₹6,580 | ₹6,633.25 | ₹6,281 | ₹6,575.75 | 540 | 0 |
| 9 Jun 2026 | ₹6,350 | ₹6,350 | ₹5,547.15 | ₹5,610 | 1,650 | 0 |
| 10 Jun 2026 | ₹5,600 | ₹5,820 | ₹5,449.45 | ₹5,820 | 360 | 0 |
| 11 Jun 2026 | ₹5,820 | ₹5,955.6 | ₹5,400 | ₹5,760 | 240 | 0 |
| 12 Jun 2026 | ₹5,000.05 | ₹5,100 | ₹4,120 | ₹4,160 | 8,790 | 0 |
| 15 Jun 2026 | ₹3,315.15 | ₹3,779.8 | ₹3,315.15 | ₹3,779.8 | 10,500 | 0 |
| 16 Jun 2026 | ₹3,840 | ₹3,899 | ₹3,678.55 | ₹3,678.55 | 1,440 | 0 |
| 17 Jun 2026 | ₹3,680 | ₹3,680 | ₹3,402.6 | ₹3,412.55 | 5,550 | 46,080 |
| 18 Jun 2026 | ₹3,216 | ₹3,282.35 | ₹2,999.75 | ₹3,027.5 | 2,340 | 46,410 |
| 19 Jun 2026 | ₹3,149.95 | ₹3,324.35 | ₹3,066.7 | ₹3,164 | 5,850 | 45,300 |
| 22 Jun 2026 | ₹3,000 | ₹3,064.2 | ₹2,928.05 | ₹3,015 | 4,590 | 43,680 |
| 23 Jun 2026 | ₹3,153.8 | ₹3,861.35 | ₹2,999.8 | ₹3,861.35 | 6,780 | 42,630 |
| 24 Jun 2026 | ₹3,480 | ₹3,640 | ₹2,770 | ₹2,798.05 | 5,580 | 40,980 |
| 25 Jun 2026 | ₹2,600.05 | ₹2,834.8 | ₹2,377.95 | ₹2,739 | 9,210 | 0 |
| 29 Jun 2026 | ₹2,754.2 | ₹3,324.25 | ₹2,734.65 | ₹3,157.4 | 18,240 | 37,230 |
| 30 Jun 2026 | ₹2,980.45 | ₹3,569.35 | ₹2,980.25 | ₹3,455.65 | 44,490 | 29,070 |