NIFTY BANK 61,900 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹41.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹41.2 | ₹41.2 | ₹11.75 | ₹12.75 | 15,840 | 0 |
| 29 May 2026 | ₹41.2 | ₹41.2 | ₹11.15 | ₹13.7 | 10,290 | 0 |
| 1 Jun 2026 | ₹11 | ₹14 | ₹11 | ₹13 | 2,610 | 0 |
| 2 Jun 2026 | ₹13.05 | ₹15.55 | ₹10.95 | ₹12.15 | 10,230 | 0 |
| 3 Jun 2026 | ₹12.25 | ₹17 | ₹10.35 | ₹14.35 | 8,220 | 0 |
| 4 Jun 2026 | ₹13.85 | ₹17.45 | ₹11.3 | ₹13.5 | 5,730 | 0 |
| 5 Jun 2026 | ₹14.35 | ₹14.35 | ₹11.4 | ₹11.75 | 8,400 | 0 |
| 8 Jun 2026 | ₹13 | ₹13 | ₹8.65 | ₹10.45 | 5,100 | 0 |
| 9 Jun 2026 | ₹13 | ₹13.2 | ₹9.2 | ₹11.7 | 7,320 | 0 |
| 10 Jun 2026 | ₹11.4 | ₹11.4 | ₹8.55 | ₹9.15 | 7,440 | 0 |
| 11 Jun 2026 | ₹7.35 | ₹11.1 | ₹7.35 | ₹7.9 | 11,820 | 0 |
| 12 Jun 2026 | ₹9.35 | ₹17 | ₹7.55 | ₹17 | 15,750 | 0 |
| 15 Jun 2026 | ₹23.05 | ₹25.9 | ₹11.25 | ₹11.9 | 24,300 | 0 |
| 16 Jun 2026 | ₹13 | ₹13 | ₹8 | ₹9.65 | 4,290 | 0 |
| 17 Jun 2026 | ₹8.85 | ₹10.45 | ₹7.65 | ₹9.5 | 10,230 | 0 |
| 25 Jun 2026 | ₹2.65 | ₹3.95 | ₹1.45 | ₹1.5 | 9,810 | 0 |
| 30 Jun 2026 | ₹0.95 | ₹2.9 | ₹0.05 | ₹0.05 | 36,810 | 0 |