NIFTY BANK 63,200 CE — 30 Jun 2026 Expiry History
NIFTY BANK 63,200 CE traded across 4 sessions from 16 Jun 2026 to 30 Jun 2026, with a life-high of ₹6.95 and a low of ₹0.3. Final close ₹0.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jun 2026 | ₹5 | ₹6.95 | ₹4 | ₹4.45 | 930 | 0 |
| 17 Jun 2026 | ₹4 | ₹4.55 | ₹2.8 | ₹2.8 | 1,560 | 0 |
| 25 Jun 2026 | ₹1.95 | ₹2.8 | ₹1.3 | ₹1.3 | 3,210 | 0 |
| 30 Jun 2026 | ₹1.25 | ₹1.65 | ₹0.3 | ₹0.5 | 3,300 | 0 |