NIFTY BANK 63,200 CE traded across 11 sessions from 15 Jun 2026 to 30 Jun 2026, with a life-high of ₹10 and a low of ₹0.3. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹5.05 | ₹10 | ₹5 | ₹5.8 | 1,410 | 90 |
| 16 Jun 2026 | ₹5 | ₹6.95 | ₹4 | ₹4.45 | 930 | 0 |
| 17 Jun 2026 | ₹4 | ₹4.55 | ₹2.8 | ₹2.8 | 1,560 | 390 |
| 18 Jun 2026 | ₹3.9 | ₹5 | ₹3.45 | ₹4.1 | 3,330 | 780 |
| 19 Jun 2026 | ₹4.95 | ₹4.95 | ₹2.8 | ₹3.15 | 15,000 | 990 |
| 22 Jun 2026 | ₹3.15 | ₹3.15 | ₹2.25 | ₹2.3 | 7,290 | 810 |
| 23 Jun 2026 | ₹2.3 | ₹2.3 | ₹1.5 | ₹1.5 | 1,590 | 720 |
| 24 Jun 2026 | ₹2.7 | ₹2.75 | ₹0.9 | ₹1.3 | 5,340 | 900 |
| 25 Jun 2026 | ₹1.95 | ₹2.8 | ₹1.3 | ₹1.3 | 3,210 | 2,520 |
| 29 Jun 2026 | ₹1.4 | ₹1.45 | ₹0.55 | ₹0.55 | 2,070 | 3,120 |
| 30 Jun 2026 | ₹1.25 | ₹1.65 | ₹0.3 | ₹0.5 | 3,300 | 0 |