NIFTY BANK 57,000 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹3,760 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹2,347.25 | ₹2,383.35 | ₹1,826.45 | ₹1,840 | 1,49,730 | 2,04,990 |
| 26 May 2026 | ₹1,935.3 | ₹2,144.25 | ₹1,822.05 | ₹1,985.75 | 1,49,790 | 2,68,890 |
| 27 May 2026 | ₹2,189.55 | ₹2,296 | ₹1,943 | ₹2,180.65 | 74,640 | 2,84,550 |
| 29 May 2026 | ₹2,208.8 | ₹2,650.55 | ₹1,920 | ₹2,543.65 | 91,920 | 2,84,580 |
| 1 Jun 2026 | ₹2,418.85 | ₹3,311.95 | ₹2,418.8 | ₹3,202.25 | 28,470 | 2,81,130 |
| 2 Jun 2026 | ₹3,638 | ₹3,671.3 | ₹2,812.45 | ₹3,009 | 22,440 | 0 |
| 3 Jun 2026 | ₹3,250 | ₹3,760 | ₹2,620.9 | ₹2,715 | 32,010 | 2,73,480 |
| 4 Jun 2026 | ₹2,999 | ₹3,019.55 | ₹2,517.2 | ₹2,590 | 16,290 | 0 |
| 5 Jun 2026 | ₹2,518.85 | ₹2,806.25 | ₹2,179.95 | ₹2,488.95 | 24,840 | 2,77,830 |
| 8 Jun 2026 | ₹2,978.95 | ₹3,044.7 | ₹2,567.75 | ₹2,975 | 17,370 | 0 |
| 9 Jun 2026 | ₹2,765.1 | ₹2,765.1 | ₹1,901 | ₹1,901 | 56,640 | 2,75,760 |
| 10 Jun 2026 | ₹2,011.95 | ₹2,175.45 | ₹1,776.3 | ₹2,092.2 | 60,600 | 2,72,040 |
| 11 Jun 2026 | ₹2,291.5 | ₹2,334.6 | ₹1,732.3 | ₹1,980.3 | 80,070 | 2,51,820 |
| 12 Jun 2026 | ₹1,500.05 | ₹1,589.8 | ₹890.8 | ₹907.9 | 7,69,380 | 4,06,920 |
| 15 Jun 2026 | ₹550.75 | ₹700 | ₹477 | ₹658.8 | 24,81,480 | 5,60,490 |
| 16 Jun 2026 | ₹591.1 | ₹683.95 | ₹520.3 | ₹531.6 | 31,74,930 | 6,91,440 |
| 17 Jun 2026 | ₹499.95 | ₹572.85 | ₹377.55 | ₹389.15 | 24,68,700 | 7,53,420 |
| 18 Jun 2026 | ₹391.35 | ₹410.1 | ₹189.55 | ₹194.4 | 26,77,410 | 8,80,950 |
| 19 Jun 2026 | ₹237 | ₹319.35 | ₹194.05 | ₹210.55 | 31,60,860 | 8,12,580 |
| 22 Jun 2026 | ₹210.55 | ₹210.55 | ₹107.8 | ₹123 | 20,18,490 | 7,72,140 |
| 23 Jun 2026 | ₹122.85 | ₹395 | ₹90.1 | ₹388.7 | 46,33,230 | 7,99,800 |
| 24 Jun 2026 | ₹390 | ₹400.25 | ₹67.3 | ₹69.05 | 68,56,650 | 9,14,610 |
| 25 Jun 2026 | ₹48.05 | ₹55 | ₹27.4 | ₹35.2 | 47,99,010 | 9,46,740 |
| 29 Jun 2026 | ₹19 | ₹67.05 | ₹17.6 | ₹26 | 2,61,23,700 | 9,55,380 |
| 30 Jun 2026 | ₹11 | ₹27.35 | ₹0.05 | ₹0.15 | 5,55,85,230 | 8,38,080 |