NIFTY BANK 51,600 CE traded across 9 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹6,550.1 and a low of ₹2,260. Final close ₹6,075.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹3,926.85 | ₹3,965.5 | ₹3,926.85 | ₹3,965.5 | 30 | 0 |
| 2 Jun 2026 | ₹2,355.35 | ₹2,694.35 | ₹2,355.35 | ₹2,694.2 | 90 | 0 |
| 3 Jun 2026 | ₹2,332 | ₹3,150 | ₹2,260 | ₹3,150 | 1,320 | 0 |
| 4 Jun 2026 | ₹3,264.75 | ₹3,306 | ₹3,129.25 | ₹3,306 | 210 | 0 |
| 5 Jun 2026 | ₹3,269.1 | ₹3,610.75 | ₹3,185.75 | ₹3,583.55 | 450 | 0 |
| 9 Jun 2026 | ₹3,830.4 | ₹3,830.4 | ₹3,830.1 | ₹3,830.4 | 0 | 0 |
| 10 Jun 2026 | ₹3,902.25 | ₹3,902.25 | ₹3,662.45 | ₹3,662.45 | 90 | 0 |
| 25 Jun 2026 | ₹6,550.1 | ₹6,550.1 | ₹6,550.1 | ₹6,550.1 | 0 | 0 |
| 30 Jun 2026 | ₹6,146.5 | ₹6,146.5 | ₹5,940 | ₹6,075.65 | 420 | 0 |