NIFTY BANK 53,300 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹1,140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹610 | ₹616.1 | ₹411.8 | ₹419.75 | 15,720 | 13,470 |
| 26 May 2026 | ₹475.55 | ₹516.65 | ₹412.6 | ₹464.45 | 15,570 | 14,160 |
| 27 May 2026 | ₹598 | ₹598.05 | ₹413.9 | ₹473.9 | 54,840 | 20,730 |
| 29 May 2026 | ₹519.9 | ₹653.4 | ₹370.45 | ₹610 | 1,02,870 | 24,840 |
| 1 Jun 2026 | ₹580 | ₹911.55 | ₹580 | ₹855 | 2,47,590 | 26,340 |
| 2 Jun 2026 | ₹989.45 | ₹1,092.6 | ₹660.95 | ₹724.65 | 11,85,660 | 73,470 |
| 3 Jun 2026 | ₹800.05 | ₹1,140 | ₹607.15 | ₹623 | 9,42,870 | 47,460 |
| 4 Jun 2026 | ₹717.15 | ₹751.3 | ₹537.55 | ₹551.5 | 2,11,140 | 54,450 |
| 5 Jun 2026 | ₹565.25 | ₹652.95 | ₹433 | ₹519.9 | 1,71,930 | 48,210 |
| 8 Jun 2026 | ₹652.7 | ₹740 | ₹566.65 | ₹716 | 1,85,220 | 47,010 |
| 9 Jun 2026 | ₹605.55 | ₹605.55 | ₹314.75 | ₹317.65 | 98,820 | 47,070 |
| 10 Jun 2026 | ₹339 | ₹374.85 | ₹282.85 | ₹357 | 94,950 | 57,180 |
| 11 Jun 2026 | ₹394.95 | ₹424.9 | ₹270.65 | ₹315.15 | 1,00,050 | 53,970 |
| 12 Jun 2026 | ₹180.05 | ₹200.5 | ₹99.9 | ₹105.55 | 1,71,690 | 81,150 |
| 15 Jun 2026 | ₹65.25 | ₹70.2 | ₹43.55 | ₹68 | 1,27,620 | 43,830 |
| 16 Jun 2026 | ₹53.2 | ₹56.35 | ₹41.45 | ₹42.15 | 52,320 | 57,060 |
| 17 Jun 2026 | ₹39.15 | ₹40.45 | ₹27.45 | ₹28.15 | 38,370 | 45,270 |
| 18 Jun 2026 | ₹22.75 | ₹24 | ₹15 | ₹15 | 38,520 | 41,730 |
| 19 Jun 2026 | ₹16.05 | ₹18.05 | ₹12.4 | ₹12.4 | 34,740 | 34,260 |
| 22 Jun 2026 | ₹9.8 | ₹10.45 | ₹7.35 | ₹7.7 | 12,480 | 33,660 |
| 23 Jun 2026 | ₹9 | ₹14.35 | ₹5.55 | ₹10.8 | 47,520 | 45,270 |
| 24 Jun 2026 | ₹10 | ₹10 | ₹6.35 | ₹6.85 | 49,020 | 41,790 |
| 25 Jun 2026 | ₹6.65 | ₹8.25 | ₹3.4 | ₹3.4 | 16,650 | 0 |
| 29 Jun 2026 | ₹2.35 | ₹3.15 | ₹1.7 | ₹2.1 | 55,050 | 59,490 |
| 30 Jun 2026 | ₹3.3 | ₹3.3 | ₹0.05 | ₹0.05 | 1,22,100 | 0 |