NIFTY BANK 57,700 PE traded across 13 sessions from 29 May 2026 to 30 Jun 2026, with a life-high of ₹3,514 and a low of ₹34.3. Final close ₹152.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹2,552.25 | ₹3,015.1 | ₹2,552.25 | ₹3,015.1 | 60 | 0 |
| 1 Jun 2026 | ₹3,514 | ₹3,514 | ₹3,513.95 | ₹3,514 | 0 | 0 |
| 2 Jun 2026 | ₹3,492 | ₹3,492 | ₹3,492 | ₹3,492 | 0 | 0 |
| 4 Jun 2026 | ₹3,300.65 | ₹3,300.65 | ₹3,300.65 | ₹3,300.65 | 0 | 0 |
| 5 Jun 2026 | ₹2,760.8 | ₹3,103 | ₹2,760.8 | ₹3,103 | 30 | 0 |
| 9 Jun 2026 | ₹3,104.35 | ₹3,104.35 | ₹2,562.3 | ₹2,562.3 | 60 | 0 |
| 11 Jun 2026 | ₹2,437.25 | ₹2,437.25 | ₹2,437.25 | ₹2,437.25 | 0 | 0 |
| 12 Jun 2026 | ₹1,980.5 | ₹2,000 | ₹1,292 | ₹1,300 | 2,370 | 0 |
| 15 Jun 2026 | ₹809.4 | ₹1,064.2 | ₹750 | ₹1,017.2 | 4,38,480 | 0 |
| 16 Jun 2026 | ₹877.6 | ₹1,063.1 | ₹862.35 | ₹862.6 | 1,40,940 | 0 |
| 17 Jun 2026 | ₹851.55 | ₹926.2 | ₹660.3 | ₹682 | 4,39,560 | 0 |
| 25 Jun 2026 | ₹132 | ₹151 | ₹66.8 | ₹105.2 | 24,17,760 | 0 |
| 30 Jun 2026 | ₹116.3 | ₹261.55 | ₹34.3 | ₹152.55 | 14,54,55,930 | 0 |