NIFTY BANK 57,700 PE traded across 21 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹3,514 and a low of ₹34.3. Final close ₹152.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹2,600 | ₹2,768.45 | ₹2,310.3 | ₹2,310.3 | 1,050 | 480 |
| 26 May 2026 | ₹2,584.9 | ₹2,616.95 | ₹2,563.05 | ₹2,616.95 | 180 | 540 |
| 29 May 2026 | ₹2,552.25 | ₹3,015.1 | ₹2,552.25 | ₹3,015.1 | 60 | 0 |
| 1 Jun 2026 | ₹3,514 | ₹3,514 | ₹3,513.95 | ₹3,514 | 0 | 0 |
| 2 Jun 2026 | ₹3,492 | ₹3,492 | ₹3,492 | ₹3,492 | 0 | 0 |
| 4 Jun 2026 | ₹3,300.65 | ₹3,300.65 | ₹3,300.65 | ₹3,300.65 | 0 | 0 |
| 5 Jun 2026 | ₹2,760.8 | ₹3,103 | ₹2,760.8 | ₹3,103 | 30 | 0 |
| 9 Jun 2026 | ₹3,104.35 | ₹3,104.35 | ₹2,562.3 | ₹2,562.3 | 60 | 0 |
| 11 Jun 2026 | ₹2,437.25 | ₹2,437.25 | ₹2,437.25 | ₹2,437.25 | 0 | 0 |
| 12 Jun 2026 | ₹1,980.5 | ₹2,000 | ₹1,292 | ₹1,300 | 2,370 | 0 |
| 15 Jun 2026 | ₹809.4 | ₹1,064.2 | ₹750 | ₹1,017.2 | 4,38,480 | 45,330 |
| 16 Jun 2026 | ₹877.6 | ₹1,063.1 | ₹862.35 | ₹862.6 | 1,40,940 | 46,500 |
| 17 Jun 2026 | ₹851.55 | ₹926.2 | ₹660.3 | ₹682 | 4,39,560 | 63,690 |
| 18 Jun 2026 | ₹682 | ₹682 | ₹383.35 | ₹394 | 17,71,590 | 1,54,230 |
| 19 Jun 2026 | ₹416.75 | ₹599.75 | ₹401.4 | ₹435.1 | 28,04,340 | 1,94,430 |
| 22 Jun 2026 | ₹401 | ₹401 | ₹269.3 | ₹300.3 | 15,11,100 | 2,39,460 |
| 23 Jun 2026 | ₹292.9 | ₹790 | ₹251.55 | ₹790 | 21,54,780 | 1,46,970 |
| 24 Jun 2026 | ₹700 | ₹752 | ₹180.35 | ₹189 | 30,94,140 | 2,91,180 |
| 25 Jun 2026 | ₹132 | ₹151 | ₹66.8 | ₹105.2 | 24,17,760 | 2,46,120 |
| 29 Jun 2026 | ₹110.45 | ₹274.6 | ₹71.6 | ₹159.9 | 2,35,02,930 | 4,57,950 |
| 30 Jun 2026 | ₹116.3 | ₹261.55 | ₹34.3 | ₹152.55 | 14,54,55,930 | 6,45,810 |