NIFTY BANK 51,300 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹440.45 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹255 | ₹256.75 | ₹156.5 | ₹158.8 | 7,200 | 5,580 |
| 26 May 2026 | ₹193.25 | ₹193.25 | ₹159.8 | ₹177.15 | 3,630 | 6,300 |
| 27 May 2026 | ₹198.6 | ₹200 | ₹153.4 | ₹167 | 18,300 | 9,300 |
| 29 May 2026 | ₹198.6 | ₹248.85 | ₹127.2 | ₹229.85 | 45,780 | 11,010 |
| 1 Jun 2026 | ₹222.55 | ₹348.65 | ₹212.25 | ₹319.8 | 93,030 | 34,830 |
| 2 Jun 2026 | ₹410.7 | ₹424.2 | ₹239.05 | ₹259.55 | 2,61,540 | 50,910 |
| 3 Jun 2026 | ₹279.05 | ₹440.45 | ₹212.7 | ₹212.7 | 1,10,580 | 42,690 |
| 4 Jun 2026 | ₹250.9 | ₹269.7 | ₹180.25 | ₹181.3 | 42,390 | 42,840 |
| 5 Jun 2026 | ₹187.95 | ₹230 | ₹145 | ₹166.25 | 68,130 | 50,790 |
| 8 Jun 2026 | ₹194.65 | ₹252.4 | ₹192.65 | ₹250.5 | 67,110 | 49,890 |
| 9 Jun 2026 | ₹194.65 | ₹203.4 | ₹99.8 | ₹100.5 | 87,180 | 55,500 |
| 10 Jun 2026 | ₹105 | ₹115.85 | ₹87.8 | ₹107.05 | 51,720 | 49,890 |
| 11 Jun 2026 | ₹123.7 | ₹128.75 | ₹88 | ₹95.25 | 59,130 | 47,730 |
| 12 Jun 2026 | ₹50.45 | ₹61.65 | ₹35.9 | ₹38.7 | 1,25,370 | 25,560 |
| 15 Jun 2026 | ₹12.85 | ₹31.25 | ₹12.85 | ₹30 | 52,230 | 13,800 |
| 16 Jun 2026 | ₹21.45 | ₹24.35 | ₹16.45 | ₹17.45 | 3,870 | 0 |
| 17 Jun 2026 | ₹17.35 | ₹17.35 | ₹10.8 | ₹12.5 | 3,150 | 14,070 |
| 18 Jun 2026 | ₹10.35 | ₹11.4 | ₹7.75 | ₹9 | 15,720 | 13,140 |
| 19 Jun 2026 | ₹9 | ₹10.1 | ₹7.15 | ₹7.3 | 5,490 | 11,820 |
| 22 Jun 2026 | ₹7 | ₹7.45 | ₹5.5 | ₹6 | 4,500 | 11,250 |
| 23 Jun 2026 | ₹3.65 | ₹9.3 | ₹3.65 | ₹5.6 | 10,920 | 9,690 |
| 24 Jun 2026 | ₹5.9 | ₹5.9 | ₹3.65 | ₹4 | 6,060 | 8,940 |
| 25 Jun 2026 | ₹5.25 | ₹5.25 | ₹2.9 | ₹2.9 | 840 | 0 |
| 29 Jun 2026 | ₹1.75 | ₹2.75 | ₹1.3 | ₹1.55 | 5,640 | 8,460 |
| 30 Jun 2026 | ₹1.55 | ₹2.7 | ₹0.1 | ₹0.1 | 3,690 | 0 |