NIFTY BANK 50,900 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹356.95 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹195 | ₹196.9 | ₹133.9 | ₹137.2 | 2,340 | 5,490 |
| 26 May 2026 | ₹137.5 | ₹157.15 | ₹134.25 | ₹147.8 | 2,070 | 6,180 |
| 27 May 2026 | ₹155 | ₹165.45 | ₹123.85 | ₹138.05 | 15,600 | 7,500 |
| 29 May 2026 | ₹155 | ₹200 | ₹100 | ₹189.05 | 28,440 | 13,770 |
| 1 Jun 2026 | ₹198.5 | ₹283.25 | ₹153.75 | ₹259.45 | 48,900 | 12,480 |
| 2 Jun 2026 | ₹309 | ₹350.9 | ₹192.65 | ₹209.25 | 40,890 | 13,620 |
| 3 Jun 2026 | ₹250 | ₹356.95 | ₹172.15 | ₹176.55 | 57,540 | 17,190 |
| 4 Jun 2026 | ₹197.95 | ₹215 | ₹144.05 | ₹149.05 | 34,560 | 19,050 |
| 5 Jun 2026 | ₹149.85 | ₹177 | ₹115.9 | ₹131.6 | 45,570 | 24,210 |
| 8 Jun 2026 | ₹184.85 | ₹200.1 | ₹153.9 | ₹200.1 | 31,800 | 25,800 |
| 9 Jun 2026 | ₹154.45 | ₹154.45 | ₹79.5 | ₹80.15 | 63,930 | 36,660 |
| 10 Jun 2026 | ₹85.15 | ₹91.45 | ₹68.75 | ₹83.45 | 29,970 | 27,180 |
| 11 Jun 2026 | ₹99.9 | ₹103.55 | ₹71.35 | ₹76 | 22,830 | 27,780 |
| 12 Jun 2026 | ₹41.4 | ₹49.75 | ₹29.15 | ₹29.15 | 69,390 | 41,220 |
| 15 Jun 2026 | ₹20.3 | ₹26.85 | ₹15.8 | ₹23.8 | 95,220 | 12,960 |
| 16 Jun 2026 | ₹18.9 | ₹20.45 | ₹13.85 | ₹15.4 | 6,630 | 0 |
| 17 Jun 2026 | ₹15.1 | ₹15.1 | ₹10.25 | ₹10.35 | 10,590 | 0 |
| 18 Jun 2026 | ₹10.25 | ₹11.4 | ₹7.6 | ₹8.45 | 4,140 | 8,580 |
| 19 Jun 2026 | ₹8.3 | ₹9.4 | ₹7.55 | ₹7.55 | 3,030 | 8,370 |
| 22 Jun 2026 | ₹5.7 | ₹6.65 | ₹4.3 | ₹4.5 | 9,210 | 7,530 |
| 23 Jun 2026 | ₹4.5 | ₹7.65 | ₹2.75 | ₹4.85 | 16,980 | 7,380 |
| 24 Jun 2026 | ₹4.3 | ₹5.85 | ₹3.25 | ₹4.05 | 1,710 | 7,620 |
| 25 Jun 2026 | ₹4.45 | ₹5.85 | ₹2 | ₹2 | 2,670 | 0 |
| 29 Jun 2026 | ₹1.65 | ₹2.6 | ₹0.6 | ₹1.45 | 13,080 | 7,110 |
| 30 Jun 2026 | ₹1.15 | ₹1.9 | ₹0.2 | ₹0.2 | 1,470 | 0 |