NIFTY BANK 50,900 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹356.95 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹155 | ₹165.45 | ₹123.85 | ₹138.05 | 15,600 | 0 |
| 29 May 2026 | ₹155 | ₹200 | ₹100 | ₹189.05 | 28,440 | 0 |
| 1 Jun 2026 | ₹198.5 | ₹283.25 | ₹153.75 | ₹259.45 | 48,900 | 0 |
| 2 Jun 2026 | ₹309 | ₹350.9 | ₹192.65 | ₹209.25 | 40,890 | 0 |
| 3 Jun 2026 | ₹250 | ₹356.95 | ₹172.15 | ₹176.55 | 57,540 | 0 |
| 4 Jun 2026 | ₹197.95 | ₹215 | ₹144.05 | ₹149.05 | 34,560 | 0 |
| 5 Jun 2026 | ₹149.85 | ₹177 | ₹115.9 | ₹131.6 | 45,570 | 0 |
| 8 Jun 2026 | ₹184.85 | ₹200.1 | ₹153.9 | ₹200.1 | 31,800 | 0 |
| 9 Jun 2026 | ₹154.45 | ₹154.45 | ₹79.5 | ₹80.15 | 63,930 | 0 |
| 10 Jun 2026 | ₹85.15 | ₹91.45 | ₹68.75 | ₹83.45 | 29,970 | 0 |
| 11 Jun 2026 | ₹99.9 | ₹103.55 | ₹71.35 | ₹76 | 22,830 | 0 |
| 12 Jun 2026 | ₹41.4 | ₹49.75 | ₹29.15 | ₹29.15 | 69,390 | 0 |
| 15 Jun 2026 | ₹20.3 | ₹26.85 | ₹15.8 | ₹23.8 | 95,220 | 0 |
| 16 Jun 2026 | ₹18.9 | ₹20.45 | ₹13.85 | ₹15.4 | 6,630 | 0 |
| 17 Jun 2026 | ₹15.1 | ₹15.1 | ₹10.25 | ₹10.35 | 10,590 | 0 |
| 25 Jun 2026 | ₹4.45 | ₹5.85 | ₹2 | ₹2 | 2,670 | 0 |
| 30 Jun 2026 | ₹1.15 | ₹1.9 | ₹0.2 | ₹0.2 | 1,470 | 0 |