Options Data › NIFTY BANK › 30 Jun 2026 expiry › 44,500 CE NIFTY BANK 44,500 CE — 30 Jun 2026 Expiry History
NIFTY BANK 44,500 CE traded across 5 sessions from 29 May 2026 to 25 Jun 2026, with a life-high of ₹14,233 and a low of ₹8,967.25. Final close ₹14,233.
Daily price & open interest history
Date Open High Low Close Volume OI 29 May 2026 ₹10,419.7 ₹11,165 ₹8,967.25 ₹11,165 60 0 1 Jun 2026 ₹9,476 ₹9,476 ₹9,142.45 ₹9,391.5 120 0 8 Jun 2026 ₹11,805.75 ₹11,805.75 ₹10,006.75 ₹10,006.75 60 0 9 Jun 2026 ₹11,805.75 ₹11,805.75 ₹9,514.8 ₹9,514.8 0 0 25 Jun 2026 ₹14,233 ₹14,233 ₹14,233 ₹14,233 0 0
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .