NIFTY BANK 44,500 CE traded across 6 sessions from 29 May 2026 to 29 Jun 2026, with a life-high of ₹14,233 and a low of ₹8,967.25. Final close ₹13,884.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹10,419.7 | ₹11,165 | ₹8,967.25 | ₹11,165 | 60 | 0 |
| 1 Jun 2026 | ₹9,476 | ₹9,476 | ₹9,142.45 | ₹9,391.5 | 120 | 0 |
| 8 Jun 2026 | ₹11,805.75 | ₹11,805.75 | ₹10,006.75 | ₹10,006.75 | 60 | 0 |
| 9 Jun 2026 | ₹11,805.75 | ₹11,805.75 | ₹9,514.8 | ₹9,514.8 | 0 | 0 |
| 25 Jun 2026 | ₹14,233 | ₹14,233 | ₹14,233 | ₹14,233 | 0 | 0 |
| 29 Jun 2026 | ₹13,884 | ₹13,884 | ₹13,884 | ₹13,884 | 30 | 90 |