NIFTY BANK 51,900 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹599.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹429 | ₹429 | ₹210.65 | ₹222.65 | 6,960 | 5,280 |
| 26 May 2026 | ₹256.1 | ₹259.3 | ₹214.1 | ₹234.5 | 21,270 | 15,870 |
| 27 May 2026 | ₹229.5 | ₹267.45 | ₹208.45 | ₹231.75 | 34,860 | 20,340 |
| 29 May 2026 | ₹229.5 | ₹337.4 | ₹177 | ₹310.3 | 48,780 | 23,310 |
| 1 Jun 2026 | ₹295.1 | ₹473.35 | ₹287.4 | ₹432.8 | 65,490 | 23,250 |
| 2 Jun 2026 | ₹560.65 | ₹574.85 | ₹325.5 | ₹359.35 | 81,270 | 23,280 |
| 3 Jun 2026 | ₹376 | ₹599.8 | ₹295.05 | ₹298 | 60,690 | 24,180 |
| 4 Jun 2026 | ₹346.55 | ₹370 | ₹252.2 | ₹265.1 | 49,860 | 25,500 |
| 5 Jun 2026 | ₹254.45 | ₹307.8 | ₹201.45 | ₹235.3 | 59,730 | 26,760 |
| 8 Jun 2026 | ₹400 | ₹400 | ₹270.25 | ₹348.8 | 65,940 | 30,300 |
| 9 Jun 2026 | ₹266.1 | ₹270.4 | ₹140.35 | ₹140.35 | 63,300 | 28,050 |
| 10 Jun 2026 | ₹146.75 | ₹165.25 | ₹126.45 | ₹155.8 | 55,020 | 30,510 |
| 11 Jun 2026 | ₹173 | ₹188.5 | ₹122.85 | ₹136.95 | 54,810 | 30,900 |
| 12 Jun 2026 | ₹80 | ₹85.65 | ₹48.4 | ₹51.45 | 81,210 | 28,020 |
| 15 Jun 2026 | ₹25.3 | ₹38.6 | ₹25.3 | ₹36.75 | 40,980 | 23,340 |
| 16 Jun 2026 | ₹30 | ₹30 | ₹20.25 | ₹22.5 | 13,560 | 0 |
| 17 Jun 2026 | ₹17.15 | ₹19.35 | ₹13.55 | ₹15.45 | 9,450 | 20,790 |
| 18 Jun 2026 | ₹12.85 | ₹14.5 | ₹10 | ₹10 | 13,470 | 17,310 |
| 19 Jun 2026 | ₹10.05 | ₹10.8 | ₹8 | ₹8.1 | 3,030 | 16,800 |
| 22 Jun 2026 | ₹7.3 | ₹7.7 | ₹5.15 | ₹5.8 | 3,090 | 16,920 |
| 23 Jun 2026 | ₹6.2 | ₹15.2 | ₹3.65 | ₹7.55 | 9,360 | 16,080 |
| 24 Jun 2026 | ₹7.55 | ₹7.55 | ₹3.7 | ₹4.9 | 13,770 | 14,070 |
| 25 Jun 2026 | ₹4.3 | ₹5.95 | ₹2.5 | ₹2.65 | 7,410 | 12,150 |
| 29 Jun 2026 | ₹1.7 | ₹2.8 | ₹1.45 | ₹2 | 5,460 | 12,150 |
| 30 Jun 2026 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 12,960 | 0 |