NIFTY BANK 65,000 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹4.45 | ₹4.8 | ₹4.25 | ₹4.4 | 71,880 | 0 |
| 29 May 2026 | ₹4.45 | ₹4.85 | ₹3.9 | ₹4.05 | 5,05,770 | 0 |
| 1 Jun 2026 | ₹4.3 | ₹4.7 | ₹3.5 | ₹4 | 5,04,240 | 0 |
| 2 Jun 2026 | ₹3.8 | ₹4.5 | ₹3.6 | ₹3.6 | 70,980 | 0 |
| 3 Jun 2026 | ₹3.7 | ₹4.25 | ₹3.55 | ₹3.8 | 4,10,310 | 0 |
| 4 Jun 2026 | ₹3.7 | ₹3.9 | ₹3.2 | ₹3.45 | 97,080 | 0 |
| 5 Jun 2026 | ₹3.75 | ₹4.2 | ₹3.4 | ₹3.55 | 82,110 | 0 |
| 8 Jun 2026 | ₹3.25 | ₹3.9 | ₹2.95 | ₹3.05 | 73,890 | 0 |
| 9 Jun 2026 | ₹3.25 | ₹3.25 | ₹2.45 | ₹2.8 | 67,050 | 0 |
| 10 Jun 2026 | ₹2.7 | ₹3.35 | ₹2.6 | ₹2.65 | 61,110 | 0 |
| 11 Jun 2026 | ₹2.6 | ₹2.85 | ₹2.3 | ₹2.5 | 14,340 | 0 |
| 12 Jun 2026 | ₹2.9 | ₹4.75 | ₹2.25 | ₹3.2 | 1,69,860 | 0 |
| 15 Jun 2026 | ₹3.55 | ₹5.45 | ₹3.05 | ₹3.05 | 1,30,890 | 0 |
| 16 Jun 2026 | ₹3.35 | ₹3.7 | ₹2.75 | ₹3 | 60,000 | 0 |
| 17 Jun 2026 | ₹2.9 | ₹3.1 | ₹2.05 | ₹2.2 | 54,210 | 0 |
| 25 Jun 2026 | ₹1.25 | ₹1.5 | ₹0.6 | ₹0.7 | 75,030 | 0 |
| 30 Jun 2026 | ₹0.45 | ₹1.55 | ₹0.05 | ₹0.05 | 1,86,450 | 0 |