NIFTY BANK 53,400 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹5,152.75 and a low of ₹1,090. Final close ₹4,148.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹2,450 | ₹2,485 | ₹2,278.9 | ₹2,278.9 | 210 | 0 |
| 29 May 2026 | ₹2,335.85 | ₹2,360 | ₹1,875.5 | ₹1,998.75 | 840 | 0 |
| 1 Jun 2026 | ₹1,800 | ₹1,911.85 | ₹1,367.4 | ₹1,430 | 24,270 | 0 |
| 2 Jun 2026 | ₹1,210 | ₹1,678.25 | ₹1,107.8 | ₹1,516.35 | 7,66,350 | 0 |
| 3 Jun 2026 | ₹1,470 | ₹1,884.15 | ₹1,090 | ₹1,771.05 | 5,00,670 | 0 |
| 4 Jun 2026 | ₹1,591 | ₹1,900 | ₹1,496.15 | ₹1,850 | 15,090 | 0 |
| 5 Jun 2026 | ₹1,998.85 | ₹2,127.4 | ₹1,640 | ₹1,913 | 26,040 | 0 |
| 8 Jun 2026 | ₹1,608.3 | ₹1,882.2 | ₹1,530.05 | ₹1,538.9 | 6,270 | 0 |
| 9 Jun 2026 | ₹1,710.2 | ₹2,389.05 | ₹1,710.2 | ₹2,389.05 | 52,950 | 0 |
| 10 Jun 2026 | ₹2,319 | ₹2,435.25 | ₹2,175.8 | ₹2,175.8 | 3,540 | 0 |
| 11 Jun 2026 | ₹2,013.85 | ₹2,485 | ₹2,013.85 | ₹2,221 | 1,170 | 0 |
| 12 Jun 2026 | ₹2,742.75 | ₹3,621.1 | ₹2,646.25 | ₹3,586.65 | 1,770 | 0 |
| 15 Jun 2026 | ₹4,024 | ₹4,162.7 | ₹4,024 | ₹4,162.7 | 210 | 0 |
| 16 Jun 2026 | ₹3,712 | ₹3,712 | ₹3,712 | ₹3,712 | 0 | 0 |
| 17 Jun 2026 | ₹4,009.35 | ₹4,176 | ₹3,878.25 | ₹4,168.4 | 480 | 0 |
| 25 Jun 2026 | ₹4,990 | ₹5,152.75 | ₹4,753.4 | ₹4,863.3 | 1,350 | 0 |
| 30 Jun 2026 | ₹4,360 | ₹4,385.9 | ₹4,080.2 | ₹4,148.35 | 930 | 0 |