NIFTY BANK 56,100 PE traded across 23 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹2,680 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹2,350 | ₹2,350 | ₹1,403.4 | ₹1,403.65 | 1,740 | 1,590 |
| 26 May 2026 | ₹1,423 | ₹1,581.2 | ₹1,367 | ₹1,478.55 | 7,830 | 6,240 |
| 27 May 2026 | ₹1,591.3 | ₹1,685 | ₹1,406 | ₹1,555.1 | 7,740 | 0 |
| 29 May 2026 | ₹1,486.45 | ₹1,952.3 | ₹1,374.6 | ₹1,911.95 | 8,370 | 0 |
| 1 Jun 2026 | ₹2,584.55 | ₹2,584.55 | ₹2,376.05 | ₹2,416.75 | 180 | 0 |
| 2 Jun 2026 | ₹2,680 | ₹2,680 | ₹2,163.05 | ₹2,190.5 | 120 | 0 |
| 5 Jun 2026 | ₹1,776 | ₹1,986.6 | ₹1,618.45 | ₹1,806.15 | 540 | 0 |
| 8 Jun 2026 | ₹2,337.3 | ₹2,337.3 | ₹1,950 | ₹2,273.7 | 2,310 | 0 |
| 9 Jun 2026 | ₹1,740 | ₹1,780 | ₹1,313.2 | ₹1,313.2 | 6,990 | 11,100 |
| 10 Jun 2026 | ₹1,444.35 | ₹1,507.85 | ₹1,208.25 | ₹1,452 | 12,870 | 0 |
| 11 Jun 2026 | ₹1,555.55 | ₹1,666.6 | ₹1,193.55 | ₹1,362 | 5,820 | 0 |
| 12 Jun 2026 | ₹1,111.1 | ₹1,111.1 | ₹536 | ₹550 | 5,92,950 | 54,720 |
| 15 Jun 2026 | ₹312 | ₹391.05 | ₹257.75 | ₹356.4 | 1,94,940 | 48,480 |
| 16 Jun 2026 | ₹403.4 | ₹403.4 | ₹265.9 | ₹270.25 | 1,32,750 | 52,440 |
| 17 Jun 2026 | ₹289.45 | ₹289.45 | ₹176.45 | ₹182.75 | 1,22,700 | 54,630 |
| 18 Jun 2026 | ₹182.7 | ₹182.75 | ₹80.8 | ₹80.8 | 1,89,210 | 58,710 |
| 19 Jun 2026 | ₹96.1 | ₹130.85 | ₹74.2 | ₹82.4 | 1,69,110 | 72,090 |
| 22 Jun 2026 | ₹65.05 | ₹69.35 | ₹35.55 | ₹41.05 | 2,37,600 | 93,390 |
| 23 Jun 2026 | ₹39.85 | ₹145 | ₹26 | ₹145 | 5,29,800 | 76,800 |
| 24 Jun 2026 | ₹114.8 | ₹116.45 | ₹24.65 | ₹24.75 | 6,84,120 | 95,100 |
| 25 Jun 2026 | ₹15 | ₹20.9 | ₹9.55 | ₹10.15 | 3,41,160 | 1,14,240 |
| 29 Jun 2026 | ₹10.65 | ₹12.3 | ₹4.2 | ₹4.75 | 7,93,320 | 1,05,480 |
| 30 Jun 2026 | ₹2.65 | ₹3.4 | ₹0.05 | ₹0.05 | 53,20,680 | 2,34,000 |