NIFTY BANK 62,800 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹30.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹30.25 | ₹30.25 | ₹26.8 | ₹26.8 | 90 | 60 |
| 26 May 2026 | ₹19 | ₹19 | ₹7.3 | ₹9.95 | 720 | 180 |
| 27 May 2026 | ₹12.9 | ₹15 | ₹7.25 | ₹9 | 2,56,500 | 3,240 |
| 29 May 2026 | ₹12.9 | ₹12.9 | ₹7.55 | ₹8.85 | 3,960 | 0 |
| 1 Jun 2026 | ₹7.85 | ₹10.9 | ₹7.8 | ₹9.4 | 3,420 | 0 |
| 2 Jun 2026 | ₹9 | ₹11 | ₹8.05 | ₹8.7 | 1,470 | 0 |
| 3 Jun 2026 | ₹8.4 | ₹10.4 | ₹7.75 | ₹8.4 | 1,320 | 1,050 |
| 4 Jun 2026 | ₹10.3 | ₹10.8 | ₹7.75 | ₹8.8 | 1,500 | 0 |
| 5 Jun 2026 | ₹9.95 | ₹10.8 | ₹7.25 | ₹7.25 | 3,990 | 0 |
| 8 Jun 2026 | ₹10.25 | ₹10.25 | ₹6 | ₹6.5 | 2,340 | 0 |
| 9 Jun 2026 | ₹7.8 | ₹9.35 | ₹5.65 | ₹6.8 | 1,680 | 0 |
| 10 Jun 2026 | ₹6.8 | ₹7.4 | ₹5.35 | ₹5.35 | 3,390 | 1,440 |
| 11 Jun 2026 | ₹5.8 | ₹9.75 | ₹4.85 | ₹5.15 | 9,930 | 0 |
| 12 Jun 2026 | ₹6.9 | ₹10.95 | ₹4.7 | ₹8.7 | 28,860 | 0 |
| 15 Jun 2026 | ₹10.95 | ₹11.15 | ₹6.7 | ₹6.95 | 8,520 | 0 |
| 16 Jun 2026 | ₹6.85 | ₹6.85 | ₹4.6 | ₹6.7 | 1,680 | 0 |
| 17 Jun 2026 | ₹6.05 | ₹6.05 | ₹4.5 | ₹5 | 2,160 | 0 |
| 18 Jun 2026 | ₹6.8 | ₹6.8 | ₹4.6 | ₹5 | 3,420 | 4,260 |
| 19 Jun 2026 | ₹4.2 | ₹5.45 | ₹3.8 | ₹3.95 | 2,430 | 3,270 |
| 22 Jun 2026 | ₹3.2 | ₹3.2 | ₹2.8 | ₹2.8 | 330 | 2,940 |
| 23 Jun 2026 | ₹2.9 | ₹2.9 | ₹1.6 | ₹2.05 | 2,220 | 2,580 |
| 24 Jun 2026 | ₹2.35 | ₹2.75 | ₹1.45 | ₹2.05 | 1,650 | 2,700 |
| 25 Jun 2026 | ₹2.1 | ₹6.7 | ₹1.2 | ₹2 | 4,020 | 2,880 |
| 29 Jun 2026 | ₹1.95 | ₹2.3 | ₹0.7 | ₹0.7 | 2,790 | 1,950 |
| 30 Jun 2026 | ₹0.7 | ₹1.95 | ₹0.05 | ₹0.05 | 7,560 | 0 |