NIFTY BANK 49,500 CE traded across 10 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹8,560 and a low of ₹4,475. Final close ₹8,305.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹5,800 | ₹6,070 | ₹5,800 | ₹6,070 | 540 | 2,910 |
| 26 May 2026 | ₹5,900 | ₹5,983.65 | ₹5,900 | ₹5,983.65 | 90 | 2,850 |
| 1 Jun 2026 | ₹4,850 | ₹5,000 | ₹4,510 | ₹4,510 | 450 | 0 |
| 3 Jun 2026 | ₹4,520 | ₹5,070 | ₹4,475 | ₹5,070 | 180 | 0 |
| 5 Jun 2026 | ₹4,911.8 | ₹5,209.7 | ₹4,911.8 | ₹5,209.7 | 30 | 0 |
| 18 Jun 2026 | ₹8,500 | ₹8,500 | ₹8,500 | ₹8,500 | 30 | 2,940 |
| 19 Jun 2026 | ₹8,500 | ₹8,500 | ₹8,150 | ₹8,360.6 | 2,280 | 660 |
| 22 Jun 2026 | ₹8,500 | ₹8,500 | ₹8,500 | ₹8,500 | 30 | 630 |
| 29 Jun 2026 | ₹8,550 | ₹8,560 | ₹8,280 | ₹8,330 | 150 | 480 |
| 30 Jun 2026 | ₹8,300 | ₹8,312.05 | ₹8,300 | ₹8,305.45 | 60 | 0 |