Options Data › NIFTY BANK › 30 Jun 2026 expiry › 49,500 CE NIFTY BANK 49,500 CE — 30 Jun 2026 Expiry History
NIFTY BANK 49,500 CE traded across 4 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹8,312.05 and a low of ₹4,475. Final close ₹8,305.45.
Daily price & open interest history
Date Open High Low Close Volume OI 1 Jun 2026 ₹4,850 ₹5,000 ₹4,510 ₹4,510 450 0 3 Jun 2026 ₹4,520 ₹5,070 ₹4,475 ₹5,070 180 0 5 Jun 2026 ₹4,911.8 ₹5,209.7 ₹4,911.8 ₹5,209.7 30 0 30 Jun 2026 ₹8,300 ₹8,312.05 ₹8,300 ₹8,305.45 60 0
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .