NIFTY BANK 49,400 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹157.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹90.5 | ₹90.5 | ₹68.25 | ₹68.25 | 570 | 5,910 |
| 26 May 2026 | ₹65 | ₹79.65 | ₹64.15 | ₹72.15 | 1,350 | 5,760 |
| 27 May 2026 | ₹73.05 | ₹79.5 | ₹58.6 | ₹62.45 | 16,890 | 5,490 |
| 29 May 2026 | ₹58.15 | ₹90.4 | ₹47.05 | ₹86.25 | 14,190 | 0 |
| 1 Jun 2026 | ₹83.1 | ₹123.25 | ₹76.6 | ₹116.35 | 17,580 | 9,210 |
| 2 Jun 2026 | ₹146.25 | ₹150 | ₹81.3 | ₹90.3 | 17,250 | 9,390 |
| 3 Jun 2026 | ₹90 | ₹157.35 | ₹78.7 | ₹79.55 | 25,800 | 0 |
| 4 Jun 2026 | ₹86.8 | ₹93.7 | ₹64.95 | ₹66.7 | 11,550 | 0 |
| 5 Jun 2026 | ₹56.85 | ₹73 | ₹51.7 | ₹55.3 | 13,050 | 10,830 |
| 8 Jun 2026 | ₹78.6 | ₹87.05 | ₹66.65 | ₹87.05 | 19,920 | 11,640 |
| 9 Jun 2026 | ₹78.6 | ₹78.6 | ₹37.5 | ₹37.5 | 29,190 | 10,680 |
| 10 Jun 2026 | ₹38 | ₹40.8 | ₹31.2 | ₹38.5 | 17,820 | 0 |
| 11 Jun 2026 | ₹40.45 | ₹41.95 | ₹32.5 | ₹35.05 | 37,080 | 10,140 |
| 12 Jun 2026 | ₹21.95 | ₹25 | ₹16 | ₹18.9 | 13,470 | 0 |
| 15 Jun 2026 | ₹15 | ₹16.45 | ₹10.35 | ₹14.5 | 4,890 | 0 |
| 16 Jun 2026 | ₹15.5 | ₹15.5 | ₹9.25 | ₹9.4 | 1,410 | 0 |
| 17 Jun 2026 | ₹9.8 | ₹9.8 | ₹6.35 | ₹6.8 | 7,110 | 0 |
| 18 Jun 2026 | ₹6 | ₹6.65 | ₹5.55 | ₹6 | 1,560 | 9,240 |
| 19 Jun 2026 | ₹6.9 | ₹9.5 | ₹4.35 | ₹5.55 | 2,910 | 9,120 |
| 22 Jun 2026 | ₹4.9 | ₹5.8 | ₹4 | ₹5.8 | 2,460 | 7,380 |
| 23 Jun 2026 | ₹5.5 | ₹25 | ₹2.5 | ₹5.75 | 4,500 | 8,220 |
| 24 Jun 2026 | ₹5.65 | ₹5.65 | ₹2.2 | ₹2.85 | 8,520 | 10,260 |
| 25 Jun 2026 | ₹3.05 | ₹3.9 | ₹1.05 | ₹2.35 | 300 | 0 |
| 29 Jun 2026 | ₹2.1 | ₹2.6 | ₹1.1 | ₹1.1 | 3,990 | 10,050 |
| 30 Jun 2026 | ₹1.2 | ₹1.85 | ₹0.05 | ₹0.05 | 2,820 | 0 |