NIFTY BANK 60,300 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹91.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹88.95 | ₹88.95 | ₹47.2 | ₹54.55 | 480 | 420 |
| 26 May 2026 | ₹51.65 | ₹58 | ₹42.1 | ₹47.2 | 3,300 | 2,130 |
| 27 May 2026 | ₹44 | ₹46.3 | ₹32.25 | ₹37 | 11,850 | 0 |
| 29 May 2026 | ₹44 | ₹44 | ₹25.75 | ₹32.55 | 9,300 | 4,230 |
| 1 Jun 2026 | ₹32.6 | ₹33.35 | ₹23.35 | ₹24.6 | 7,830 | 0 |
| 2 Jun 2026 | ₹23.5 | ₹29.55 | ₹21.1 | ₹23.75 | 11,760 | 0 |
| 3 Jun 2026 | ₹24 | ₹36.6 | ₹20.45 | ₹32.2 | 5,730 | 0 |
| 4 Jun 2026 | ₹28 | ₹35.75 | ₹25.35 | ₹32.4 | 3,540 | 0 |
| 5 Jun 2026 | ₹34.9 | ₹34.9 | ₹25.8 | ₹30.45 | 5,940 | 6,270 |
| 8 Jun 2026 | ₹27.05 | ₹28.45 | ₹20 | ₹21.6 | 8,340 | 5,190 |
| 9 Jun 2026 | ₹27.05 | ₹30.9 | ₹22.25 | ₹28.8 | 7,830 | 5,850 |
| 10 Jun 2026 | ₹28.05 | ₹28.55 | ₹21.25 | ₹24.2 | 4,890 | 6,270 |
| 11 Jun 2026 | ₹19.2 | ₹26.9 | ₹18.9 | ₹21.2 | 6,600 | 0 |
| 12 Jun 2026 | ₹24.45 | ₹59.1 | ₹21.55 | ₹56 | 45,510 | 11,160 |
| 15 Jun 2026 | ₹82.4 | ₹91.65 | ₹44.85 | ₹49.2 | 76,260 | 12,960 |
| 16 Jun 2026 | ₹50.35 | ₹51.2 | ₹29.05 | ₹35.5 | 42,390 | 18,450 |
| 17 Jun 2026 | ₹36.3 | ₹41.45 | ₹27.65 | ₹33.4 | 1,20,840 | 19,860 |
| 18 Jun 2026 | ₹31 | ₹36.2 | ₹25.2 | ₹32.85 | 1,06,410 | 30,810 |
| 19 Jun 2026 | ₹29 | ₹29.4 | ₹17.6 | ₹17.85 | 1,55,310 | 55,920 |
| 22 Jun 2026 | ₹18.75 | ₹18.75 | ₹11.75 | ₹12.5 | 3,61,800 | 33,270 |
| 23 Jun 2026 | ₹9.05 | ₹12.45 | ₹7.7 | ₹8.5 | 3,28,380 | 31,080 |
| 24 Jun 2026 | ₹8.7 | ₹14.5 | ₹5.5 | ₹10.85 | 4,72,020 | 58,620 |
| 25 Jun 2026 | ₹11.2 | ₹15.85 | ₹4 | ₹6.45 | 8,10,240 | 66,930 |
| 29 Jun 2026 | ₹3.55 | ₹5.15 | ₹2.2 | ₹2.55 | 5,26,440 | 53,100 |
| 30 Jun 2026 | ₹2.1 | ₹2.9 | ₹0.05 | ₹0.05 | 10,27,830 | 0 |