NIFTY BANK 56,900 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹1,802.6 and a low of ₹144.5. Final close ₹642.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹536.35 | ₹686.55 | ₹459.45 | ₹686.55 | 23,220 | 14,340 |
| 26 May 2026 | ₹594.2 | ₹688 | ₹508.4 | ₹550.8 | 17,820 | 18,870 |
| 27 May 2026 | ₹559.9 | ₹559.9 | ₹405.05 | ₹439.8 | 70,920 | 23,250 |
| 29 May 2026 | ₹559.9 | ₹559.9 | ₹321.7 | ₹358.7 | 1,20,330 | 22,200 |
| 1 Jun 2026 | ₹356.15 | ₹382.5 | ₹188 | ₹197.85 | 96,690 | 27,450 |
| 2 Jun 2026 | ₹155.5 | ₹246.85 | ₹144.5 | ₹205.55 | 61,110 | 27,690 |
| 3 Jun 2026 | ₹165.05 | ₹329.45 | ₹148.05 | ₹286.95 | 89,790 | 27,330 |
| 4 Jun 2026 | ₹222 | ₹320.85 | ₹219 | ₹295.95 | 85,200 | 29,550 |
| 5 Jun 2026 | ₹296 | ₹380.35 | ₹246.35 | ₹300.4 | 1,35,090 | 27,240 |
| 8 Jun 2026 | ₹200 | ₹314.3 | ₹183.15 | ₹207.6 | 90,300 | 31,050 |
| 9 Jun 2026 | ₹223.15 | ₹411.3 | ₹223.15 | ₹402.8 | 1,55,790 | 32,280 |
| 10 Jun 2026 | ₹402.8 | ₹422.8 | ₹294.2 | ₹307.1 | 1,82,160 | 33,270 |
| 11 Jun 2026 | ₹158 | ₹404.15 | ₹157.95 | ₹318.2 | 1,67,640 | 30,000 |
| 12 Jun 2026 | ₹456 | ₹867 | ₹384.25 | ₹867 | 5,57,760 | 83,760 |
| 15 Jun 2026 | ₹1,016 | ₹1,337.2 | ₹928.15 | ₹945 | 1,85,310 | 60,690 |
| 16 Jun 2026 | ₹990 | ₹1,044 | ₹793.05 | ₹932.5 | 2,47,950 | 52,470 |
| 17 Jun 2026 | ₹928.25 | ₹1,100 | ₹871.05 | ₹1,037.35 | 58,290 | 48,390 |
| 18 Jun 2026 | ₹1,060 | ₹1,304.65 | ₹1,043.4 | ₹1,304.65 | 26,160 | 43,440 |
| 19 Jun 2026 | ₹1,218 | ₹1,218 | ₹1,016.45 | ₹1,104.1 | 28,800 | 42,990 |
| 22 Jun 2026 | ₹1,168.8 | ₹1,273.1 | ₹1,151.4 | ₹1,187.95 | 13,470 | 41,130 |
| 23 Jun 2026 | ₹1,156.05 | ₹1,199.75 | ₹592.6 | ₹613.65 | 1,17,960 | 40,320 |
| 24 Jun 2026 | ₹625.85 | ₹1,403.9 | ₹580.65 | ₹1,356.95 | 88,590 | 32,640 |
| 25 Jun 2026 | ₹1,327 | ₹1,802.6 | ₹1,287.6 | ₹1,402.15 | 7,740 | 31,650 |
| 29 Jun 2026 | ₹1,341.3 | ₹1,371.6 | ₹849.05 | ₹961.7 | 22,530 | 31,050 |
| 30 Jun 2026 | ₹1,036.7 | ₹1,091.8 | ₹551 | ₹642.85 | 1,14,150 | 33,390 |