NIFTY BANK 47,800 PE traded across 24 sessions from 26 May 2026 to 30 Jun 2026, with a life-high of ₹69.35 and a low of ₹0.3. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹33 | ₹34.35 | ₹33 | ₹34.35 | 240 | 0 |
| 27 May 2026 | ₹33 | ₹42.85 | ₹29.15 | ₹35.7 | 3,210 | 0 |
| 29 May 2026 | ₹27.35 | ₹44.5 | ₹22.9 | ₹37.75 | 3,660 | 0 |
| 1 Jun 2026 | ₹42.7 | ₹56.2 | ₹35.7 | ₹56.2 | 6,090 | 2,670 |
| 2 Jun 2026 | ₹60.6 | ₹69.35 | ₹40.65 | ₹40.65 | 6,660 | 0 |
| 3 Jun 2026 | ₹45.8 | ₹66.55 | ₹37.55 | ₹39.05 | 6,930 | 3,540 |
| 4 Jun 2026 | ₹39.05 | ₹42.65 | ₹29.4 | ₹34.45 | 5,610 | 0 |
| 5 Jun 2026 | ₹32.1 | ₹33.45 | ₹25 | ₹29.8 | 2,490 | 0 |
| 8 Jun 2026 | ₹33.65 | ₹39.7 | ₹28.4 | ₹37.85 | 6,180 | 5,430 |
| 9 Jun 2026 | ₹33.65 | ₹33.65 | ₹19.5 | ₹19.5 | 2,370 | 0 |
| 10 Jun 2026 | ₹17 | ₹19 | ₹14.5 | ₹17.4 | 2,400 | 0 |
| 11 Jun 2026 | ₹20 | ₹23.45 | ₹16.1 | ₹18.45 | 6,060 | 0 |
| 12 Jun 2026 | ₹18.9 | ₹18.9 | ₹10.3 | ₹12.45 | 6,810 | 0 |
| 15 Jun 2026 | ₹6.05 | ₹13.5 | ₹6.05 | ₹11.4 | 2,400 | 6,540 |
| 16 Jun 2026 | ₹12.3 | ₹12.3 | ₹7 | ₹7 | 9,930 | 0 |
| 17 Jun 2026 | ₹8.05 | ₹9.05 | ₹4.05 | ₹7.4 | 19,620 | 3,660 |
| 18 Jun 2026 | ₹4.85 | ₹7.95 | ₹4.1 | ₹4.35 | 5,490 | 3,270 |
| 19 Jun 2026 | ₹4.8 | ₹5.4 | ₹3.9 | ₹4.55 | 1,110 | 3,210 |
| 22 Jun 2026 | ₹4.1 | ₹4.15 | ₹2.55 | ₹3.5 | 870 | 3,150 |
| 23 Jun 2026 | ₹2.75 | ₹4.8 | ₹2.4 | ₹2.4 | 2,190 | 3,150 |
| 24 Jun 2026 | ₹3 | ₹3.1 | ₹1.8 | ₹2.05 | 2,490 | 3,270 |
| 25 Jun 2026 | ₹1.9 | ₹1.9 | ₹1.9 | ₹1.9 | 0 | 0 |
| 29 Jun 2026 | ₹1.85 | ₹2.3 | ₹1.05 | ₹1.25 | 2,130 | 3,000 |
| 30 Jun 2026 | ₹0.3 | ₹0.35 | ₹0.3 | ₹0.35 | 30 | 0 |