NIFTY BANK 57,600 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹1,129.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹290 | ₹456.35 | ₹290 | ₹455.8 | 6,390 | 4,590 |
| 26 May 2026 | ₹360 | ₹450 | ₹319.8 | ₹350.45 | 17,310 | 8,430 |
| 27 May 2026 | ₹337.95 | ₹358.85 | ₹253 | ₹275.55 | 76,020 | 13,740 |
| 29 May 2026 | ₹337.95 | ₹337.95 | ₹192.6 | ₹223.95 | 1,11,480 | 16,020 |
| 1 Jun 2026 | ₹229.55 | ₹229.55 | ₹115.1 | ₹122.2 | 71,760 | 22,680 |
| 2 Jun 2026 | ₹99.95 | ₹151.75 | ₹89.95 | ₹123.35 | 69,840 | 27,600 |
| 3 Jun 2026 | ₹100 | ₹210 | ₹93.5 | ₹180 | 93,480 | 25,800 |
| 4 Jun 2026 | ₹139 | ₹203.85 | ₹126.65 | ₹189.85 | 85,890 | 23,700 |
| 5 Jun 2026 | ₹188.35 | ₹234.95 | ₹152.5 | ₹184.65 | 1,13,730 | 26,850 |
| 8 Jun 2026 | ₹149.35 | ₹191.25 | ₹121.7 | ₹124.95 | 58,860 | 23,130 |
| 9 Jun 2026 | ₹149.35 | ₹242.95 | ₹124.65 | ₹236.4 | 90,180 | 22,650 |
| 10 Jun 2026 | ₹206.7 | ₹250.85 | ₹170.1 | ₹178.7 | 1,21,260 | 25,740 |
| 11 Jun 2026 | ₹146 | ₹230.65 | ₹140.45 | ₹181 | 1,55,220 | 27,060 |
| 12 Jun 2026 | ₹251 | ₹547.15 | ₹212.2 | ₹535 | 2,66,430 | 51,000 |
| 15 Jun 2026 | ₹950 | ₹1,049.3 | ₹571.1 | ₹588 | 11,43,720 | 1,35,750 |
| 16 Jun 2026 | ₹598.3 | ₹644.45 | ₹460 | ₹541.4 | 5,47,590 | 1,42,140 |
| 17 Jun 2026 | ₹580 | ₹675.7 | ₹510.2 | ₹616.05 | 20,69,040 | 3,61,680 |
| 18 Jun 2026 | ₹623.3 | ₹779.3 | ₹584.85 | ₹772.75 | 13,78,200 | 2,18,040 |
| 19 Jun 2026 | ₹701 | ₹730.8 | ₹566.95 | ₹621.4 | 32,42,760 | 3,40,320 |
| 22 Jun 2026 | ₹731 | ₹750 | ₹629.7 | ₹649.05 | 9,20,340 | 1,58,100 |
| 23 Jun 2026 | ₹650.15 | ₹684.95 | ₹254.75 | ₹270.1 | 22,42,200 | 2,96,100 |
| 24 Jun 2026 | ₹270 | ₹812.2 | ₹249.95 | ₹749.1 | 30,66,600 | 1,34,640 |
| 25 Jun 2026 | ₹899.95 | ₹1,129.25 | ₹650 | ₹747 | 2,49,810 | 1,25,760 |
| 29 Jun 2026 | ₹712.75 | ₹791.95 | ₹306.8 | ₹370.8 | 31,39,020 | 1,73,610 |
| 30 Jun 2026 | ₹348 | ₹469.75 | ₹0.05 | ₹0.05 | 13,85,59,260 | 22,57,320 |