NIFTY BANK 52,500 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹795.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹500 | ₹500 | ₹279.85 | ₹282.8 | 1,54,470 | 85,230 |
| 26 May 2026 | ₹300 | ₹350 | ₹283.4 | ₹312.5 | 2,39,940 | 1,26,990 |
| 27 May 2026 | ₹345 | ₹359.4 | ₹280 | ₹310.2 | 4,36,530 | 1,51,560 |
| 29 May 2026 | ₹295.05 | ₹449.1 | ₹240.7 | ₹415.65 | 5,27,100 | 1,73,280 |
| 1 Jun 2026 | ₹377.35 | ₹631.25 | ₹375.7 | ₹588.65 | 8,26,680 | 2,18,100 |
| 2 Jun 2026 | ₹666.05 | ₹761.55 | ₹444.85 | ₹482.35 | 5,28,540 | 2,26,920 |
| 3 Jun 2026 | ₹515.05 | ₹795.1 | ₹403.9 | ₹410.05 | 9,58,860 | 2,44,500 |
| 4 Jun 2026 | ₹482 | ₹510 | ₹350 | ₹363.95 | 5,77,890 | 2,40,120 |
| 5 Jun 2026 | ₹308.55 | ₹431.95 | ₹280.6 | ₹334.3 | 9,73,650 | 3,00,510 |
| 8 Jun 2026 | ₹443 | ₹491.85 | ₹375 | ₹477.7 | 5,56,110 | 3,18,510 |
| 9 Jun 2026 | ₹430.3 | ₹430.3 | ₹197.3 | ₹197.4 | 7,47,180 | 3,26,460 |
| 10 Jun 2026 | ₹202 | ₹235.05 | ₹177.6 | ₹221.55 | 6,31,320 | 2,95,200 |
| 11 Jun 2026 | ₹238.05 | ₹268.05 | ₹171.95 | ₹194.55 | 5,12,250 | 2,95,950 |
| 12 Jun 2026 | ₹135 | ₹135.05 | ₹63.05 | ₹66.4 | 11,54,070 | 3,14,940 |
| 15 Jun 2026 | ₹35.4 | ₹49.1 | ₹33.45 | ₹44.5 | 9,57,540 | 4,39,080 |
| 16 Jun 2026 | ₹40 | ₹40 | ₹27.55 | ₹28.75 | 4,83,750 | 4,34,700 |
| 17 Jun 2026 | ₹27 | ₹27 | ₹18 | ₹18.95 | 5,94,840 | 4,57,740 |
| 18 Jun 2026 | ₹17 | ₹17.95 | ₹11 | ₹11 | 7,76,280 | 3,45,000 |
| 19 Jun 2026 | ₹12.15 | ₹12.95 | ₹9.6 | ₹10 | 6,49,470 | 3,54,810 |
| 22 Jun 2026 | ₹8.2 | ₹8.45 | ₹6.4 | ₹6.95 | 3,38,280 | 2,80,650 |
| 23 Jun 2026 | ₹6.85 | ₹10.35 | ₹4.5 | ₹8.05 | 6,76,200 | 2,23,830 |
| 24 Jun 2026 | ₹6.05 | ₹6.6 | ₹5.3 | ₹5.7 | 3,25,320 | 2,29,680 |
| 25 Jun 2026 | ₹4.85 | ₹6.45 | ₹2.1 | ₹2.6 | 3,19,590 | 1,73,430 |
| 29 Jun 2026 | ₹2 | ₹5 | ₹1 | ₹1.35 | 2,67,630 | 1,25,370 |
| 30 Jun 2026 | ₹1.9 | ₹2.1 | ₹0.05 | ₹0.1 | 3,84,450 | 1,01,580 |