NIFTY BANK 52,500 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹795.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹345 | ₹359.4 | ₹280 | ₹310.2 | 4,36,530 | 0 |
| 29 May 2026 | ₹295.05 | ₹449.1 | ₹240.7 | ₹415.65 | 5,27,100 | 0 |
| 1 Jun 2026 | ₹377.35 | ₹631.25 | ₹375.7 | ₹588.65 | 8,26,680 | 0 |
| 2 Jun 2026 | ₹666.05 | ₹761.55 | ₹444.85 | ₹482.35 | 5,28,540 | 0 |
| 3 Jun 2026 | ₹515.05 | ₹795.1 | ₹403.9 | ₹410.05 | 9,58,860 | 0 |
| 4 Jun 2026 | ₹482 | ₹510 | ₹350 | ₹363.95 | 5,77,890 | 0 |
| 5 Jun 2026 | ₹308.55 | ₹431.95 | ₹280.6 | ₹334.3 | 9,73,650 | 0 |
| 8 Jun 2026 | ₹443 | ₹491.85 | ₹375 | ₹477.7 | 5,56,110 | 0 |
| 9 Jun 2026 | ₹430.3 | ₹430.3 | ₹197.3 | ₹197.4 | 7,47,180 | 0 |
| 10 Jun 2026 | ₹202 | ₹235.05 | ₹177.6 | ₹221.55 | 6,31,320 | 0 |
| 11 Jun 2026 | ₹238.05 | ₹268.05 | ₹171.95 | ₹194.55 | 5,12,250 | 0 |
| 12 Jun 2026 | ₹135 | ₹135.05 | ₹63.05 | ₹66.4 | 11,54,070 | 0 |
| 15 Jun 2026 | ₹35.4 | ₹49.1 | ₹33.45 | ₹44.5 | 9,57,540 | 0 |
| 16 Jun 2026 | ₹40 | ₹40 | ₹27.55 | ₹28.75 | 4,83,750 | 0 |
| 17 Jun 2026 | ₹27 | ₹27 | ₹18 | ₹18.95 | 5,94,840 | 0 |
| 25 Jun 2026 | ₹4.85 | ₹6.45 | ₹2.1 | ₹2.6 | 3,19,590 | 0 |
| 30 Jun 2026 | ₹1.9 | ₹2.1 | ₹0.05 | ₹0.1 | 3,84,450 | 0 |