NIFTY BANK 57,900 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹863 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹245.75 | ₹298.1 | ₹204.2 | ₹227.1 | 63,750 | 0 |
| 29 May 2026 | ₹222.45 | ₹258.65 | ₹161 | ₹178.95 | 87,000 | 0 |
| 1 Jun 2026 | ₹156.85 | ₹159.5 | ₹94.5 | ₹100.35 | 70,440 | 0 |
| 2 Jun 2026 | ₹81.65 | ₹122.8 | ₹74.45 | ₹100.15 | 40,470 | 0 |
| 3 Jun 2026 | ₹89.85 | ₹168.75 | ₹77.2 | ₹148.2 | 54,000 | 0 |
| 4 Jun 2026 | ₹137.95 | ₹165 | ₹116.05 | ₹152 | 47,670 | 0 |
| 5 Jun 2026 | ₹157.8 | ₹187.4 | ₹123.6 | ₹146.05 | 63,780 | 0 |
| 8 Jun 2026 | ₹100 | ₹152.35 | ₹96 | ₹100.05 | 48,990 | 0 |
| 9 Jun 2026 | ₹110 | ₹192 | ₹106.75 | ₹186.85 | 88,170 | 0 |
| 10 Jun 2026 | ₹180 | ₹196.35 | ₹133.35 | ₹139.2 | 98,670 | 0 |
| 11 Jun 2026 | ₹107.15 | ₹180 | ₹107.15 | ₹138.3 | 62,610 | 0 |
| 12 Jun 2026 | ₹200.3 | ₹437.85 | ₹162 | ₹437.85 | 1,92,090 | 0 |
| 15 Jun 2026 | ₹622.1 | ₹720.55 | ₹448.2 | ₹453.5 | 4,81,380 | 0 |
| 16 Jun 2026 | ₹474.95 | ₹504.55 | ₹352.5 | ₹417.35 | 3,18,540 | 0 |
| 17 Jun 2026 | ₹424.05 | ₹528.95 | ₹391.35 | ₹468.35 | 5,32,440 | 0 |
| 25 Jun 2026 | ₹625 | ₹863 | ₹430.2 | ₹515.05 | 5,53,560 | 0 |
| 30 Jun 2026 | ₹198.7 | ₹249.7 | ₹0.05 | ₹0.05 | 10,98,29,880 | 0 |