NIFTY BANK 57,900 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹863 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹252.8 | ₹370.95 | ₹240.05 | ₹370.95 | 12,420 | 7,200 |
| 26 May 2026 | ₹285.1 | ₹373.25 | ₹258.5 | ₹287.7 | 20,340 | 13,170 |
| 27 May 2026 | ₹245.75 | ₹298.1 | ₹204.2 | ₹227.1 | 63,750 | 18,630 |
| 29 May 2026 | ₹222.45 | ₹258.65 | ₹161 | ₹178.95 | 87,000 | 17,040 |
| 1 Jun 2026 | ₹156.85 | ₹159.5 | ₹94.5 | ₹100.35 | 70,440 | 20,100 |
| 2 Jun 2026 | ₹81.65 | ₹122.8 | ₹74.45 | ₹100.15 | 40,470 | 17,460 |
| 3 Jun 2026 | ₹89.85 | ₹168.75 | ₹77.2 | ₹148.2 | 54,000 | 19,260 |
| 4 Jun 2026 | ₹137.95 | ₹165 | ₹116.05 | ₹152 | 47,670 | 20,460 |
| 5 Jun 2026 | ₹157.8 | ₹187.4 | ₹123.6 | ₹146.05 | 63,780 | 25,110 |
| 8 Jun 2026 | ₹100 | ₹152.35 | ₹96 | ₹100.05 | 48,990 | 22,800 |
| 9 Jun 2026 | ₹110 | ₹192 | ₹106.75 | ₹186.85 | 88,170 | 22,650 |
| 10 Jun 2026 | ₹180 | ₹196.35 | ₹133.35 | ₹139.2 | 98,670 | 25,830 |
| 11 Jun 2026 | ₹107.15 | ₹180 | ₹107.15 | ₹138.3 | 62,610 | 27,300 |
| 12 Jun 2026 | ₹200.3 | ₹437.85 | ₹162 | ₹437.85 | 1,92,090 | 32,100 |
| 15 Jun 2026 | ₹622.1 | ₹720.55 | ₹448.2 | ₹453.5 | 4,81,380 | 48,330 |
| 16 Jun 2026 | ₹474.95 | ₹504.55 | ₹352.5 | ₹417.35 | 3,18,540 | 58,140 |
| 17 Jun 2026 | ₹424.05 | ₹528.95 | ₹391.35 | ₹468.35 | 5,32,440 | 72,900 |
| 18 Jun 2026 | ₹480.05 | ₹602.4 | ₹455.7 | ₹602.4 | 22,64,670 | 2,10,300 |
| 19 Jun 2026 | ₹590 | ₹590 | ₹420 | ₹460.9 | 13,60,740 | 1,75,200 |
| 22 Jun 2026 | ₹520 | ₹575 | ₹455.7 | ₹473.35 | 31,32,210 | 4,05,270 |
| 23 Jun 2026 | ₹483 | ₹489.95 | ₹170.15 | ₹170.15 | 39,27,270 | 6,41,490 |
| 24 Jun 2026 | ₹174.4 | ₹595.1 | ₹148.55 | ₹542.2 | 36,16,560 | 3,12,870 |
| 25 Jun 2026 | ₹625 | ₹863 | ₹430.2 | ₹515.05 | 5,53,560 | 2,53,710 |
| 29 Jun 2026 | ₹508.45 | ₹547 | ₹158 | ₹196.4 | 1,50,24,030 | 4,80,360 |
| 30 Jun 2026 | ₹198.7 | ₹249.7 | ₹0.05 | ₹0.05 | 10,98,29,880 | 8,78,670 |