NIFTY BANK 62,000 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹23.95 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹13.05 | ₹16.4 | ₹11.6 | ₹12.65 | 2,90,940 | 0 |
| 29 May 2026 | ₹13.05 | ₹14.05 | ₹11 | ₹11.7 | 2,21,310 | 0 |
| 1 Jun 2026 | ₹11.95 | ₹13.6 | ₹10.7 | ₹12.25 | 2,31,810 | 0 |
| 2 Jun 2026 | ₹10.85 | ₹14.8 | ₹10.3 | ₹12 | 2,96,850 | 0 |
| 3 Jun 2026 | ₹12.25 | ₹15.9 | ₹10.05 | ₹12.75 | 1,95,300 | 0 |
| 4 Jun 2026 | ₹11.65 | ₹15.1 | ₹11 | ₹12.65 | 2,72,040 | 0 |
| 5 Jun 2026 | ₹12.2 | ₹14 | ₹10.55 | ₹10.6 | 2,97,150 | 0 |
| 8 Jun 2026 | ₹10 | ₹11.55 | ₹8.05 | ₹9 | 2,88,780 | 0 |
| 9 Jun 2026 | ₹10 | ₹11.2 | ₹7.9 | ₹10.35 | 3,70,590 | 0 |
| 10 Jun 2026 | ₹10.35 | ₹10.35 | ₹7.9 | ₹8.5 | 1,18,200 | 0 |
| 11 Jun 2026 | ₹8 | ₹9.4 | ₹7.25 | ₹7.7 | 1,57,890 | 0 |
| 12 Jun 2026 | ₹8.1 | ₹16.1 | ₹6.9 | ₹15.45 | 6,98,040 | 0 |
| 15 Jun 2026 | ₹23.9 | ₹23.95 | ₹10.8 | ₹11.9 | 8,07,870 | 0 |
| 16 Jun 2026 | ₹12.5 | ₹12.75 | ₹7.5 | ₹8.4 | 4,06,470 | 0 |
| 17 Jun 2026 | ₹7.85 | ₹9.25 | ₹7.15 | ₹8.35 | 3,41,580 | 0 |
| 25 Jun 2026 | ₹1.45 | ₹3 | ₹1.45 | ₹1.8 | 7,61,610 | 0 |
| 30 Jun 2026 | ₹0.8 | ₹2.8 | ₹0.05 | ₹0.5 | 9,68,880 | 0 |