NIFTY BANK 62,000 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹16 | ₹24.25 | ₹12.75 | ₹17.45 | 2,14,350 | 1,21,650 |
| 26 May 2026 | ₹30 | ₹30 | ₹13.2 | ₹14.5 | 1,98,210 | 1,54,860 |
| 27 May 2026 | ₹13.05 | ₹16.4 | ₹11.6 | ₹12.65 | 2,90,940 | 1,68,450 |
| 29 May 2026 | ₹13.05 | ₹14.05 | ₹11 | ₹11.7 | 2,21,310 | 1,86,180 |
| 1 Jun 2026 | ₹11.95 | ₹13.6 | ₹10.7 | ₹12.25 | 2,31,810 | 2,42,580 |
| 2 Jun 2026 | ₹10.85 | ₹14.8 | ₹10.3 | ₹12 | 2,96,850 | 2,59,560 |
| 3 Jun 2026 | ₹12.25 | ₹15.9 | ₹10.05 | ₹12.75 | 1,95,300 | 2,58,570 |
| 4 Jun 2026 | ₹11.65 | ₹15.1 | ₹11 | ₹12.65 | 2,72,040 | 2,55,390 |
| 5 Jun 2026 | ₹12.2 | ₹14 | ₹10.55 | ₹10.6 | 2,97,150 | 2,87,730 |
| 8 Jun 2026 | ₹10 | ₹11.55 | ₹8.05 | ₹9 | 2,88,780 | 2,83,140 |
| 9 Jun 2026 | ₹10 | ₹11.2 | ₹7.9 | ₹10.35 | 3,70,590 | 2,94,270 |
| 10 Jun 2026 | ₹10.35 | ₹10.35 | ₹7.9 | ₹8.5 | 1,18,200 | 2,89,590 |
| 11 Jun 2026 | ₹8 | ₹9.4 | ₹7.25 | ₹7.7 | 1,57,890 | 2,92,470 |
| 12 Jun 2026 | ₹8.1 | ₹16.1 | ₹6.9 | ₹15.45 | 6,98,040 | 2,81,730 |
| 15 Jun 2026 | ₹23.9 | ₹23.95 | ₹10.8 | ₹11.9 | 8,07,870 | 3,94,440 |
| 16 Jun 2026 | ₹12.5 | ₹12.75 | ₹7.5 | ₹8.4 | 4,06,470 | 4,02,510 |
| 17 Jun 2026 | ₹7.85 | ₹9.25 | ₹7.15 | ₹8.35 | 3,41,580 | 4,20,510 |
| 18 Jun 2026 | ₹7.75 | ₹7.85 | ₹6.45 | ₹6.8 | 3,40,470 | 4,16,400 |
| 19 Jun 2026 | ₹7 | ₹7 | ₹4.65 | ₹5.25 | 5,62,830 | 4,75,950 |
| 22 Jun 2026 | ₹5 | ₹6.3 | ₹3.5 | ₹3.8 | 5,77,800 | 4,31,010 |
| 23 Jun 2026 | ₹4.1 | ₹4.1 | ₹2.1 | ₹2.9 | 5,39,130 | 3,50,730 |
| 24 Jun 2026 | ₹2.65 | ₹2.9 | ₹1.8 | ₹1.85 | 2,64,360 | 3,46,350 |
| 25 Jun 2026 | ₹1.45 | ₹3 | ₹1.45 | ₹1.8 | 7,61,610 | 3,30,210 |
| 29 Jun 2026 | ₹1.8 | ₹1.8 | ₹0.6 | ₹0.6 | 7,21,890 | 2,96,400 |
| 30 Jun 2026 | ₹0.8 | ₹2.8 | ₹0.05 | ₹0.5 | 9,68,880 | 2,73,330 |